Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1990 | USD | 1.5 | 1.75 | 1.25 | 1.5 | 1.5 | -0.25 (-14.29%) | 15,900 |
23 Apr 1990 | USD | 1.75 | 2 | 1.5 | 1.75 | 1.75 | -0.125 (-6.67%) | 8,000 |
20 Apr 1990 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 2,000 |
19 Apr 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
18 Apr 1990 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 33,000 |
17 Apr 1990 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 21,100 |
16 Apr 1990 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | +0.25 (+15.38%) | 7,900 |
13 Apr 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 13,500 |
11 Apr 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
10 Apr 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 7,300 |
9 Apr 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 1,000 |
6 Apr 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 1,400 |
5 Apr 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
4 Apr 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
3 Apr 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
2 Apr 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
30 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
29 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
28 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
27 Mar 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 5,900 |
26 Mar 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 300 |
23 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
22 Mar 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 6,000 |
21 Mar 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 2,000 |
20 Mar 1990 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
19 Mar 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | 0.0 (0.0%) | 5,000 |
16 Mar 1990 | USD | 1.625 | 1.75 | 1.5 | 1.625 | 1.625 | -0.125 (-7.14%) | 2,800 |
15 Mar 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Mar 1990 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |