Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
29 Jan 1990 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1.875 | 0.0 (0.0%) | 0 |
26 Jan 1990 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | 0.0 (0.0%) | 1,000 |
25 Jan 1990 | USD | 1.875 | 2 | 1.75 | 1.875 | 1.875 | -0.125 (-6.25%) | 1,000 |
24 Jan 1990 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 Jan 1990 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Jan 1990 | USD | 2 | 2.25 | 1.75 | 2 | 2 | 0.0 (0.0%) | 1,200 |
19 Jan 1990 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
18 Jan 1990 | USD | 2 | 2.25 | 1.75 | 2 | 2 | 0.0 (0.0%) | 1,200 |
17 Jan 1990 | USD | 2 | 2.25 | 1.75 | 2 | 2 | 0.0 (0.0%) | 800 |
16 Jan 1990 | USD | 2 | 2.25 | 1.75 | 2 | 2 | -0.188 (-8.57%) | 200 |
15 Jan 1990 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
12 Jan 1990 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 0.0 (0.0%) | 0 |
11 Jan 1990 | USD | 2.1875 | 2.375 | 2 | 2.1875 | 2.1875 | -0.25 (-10.26%) | 10,200 |
10 Jan 1990 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 2.4375 | 0.0 (0.0%) | 600 |
9 Jan 1990 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
8 Jan 1990 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 2.4375 | 0.0 (0.0%) | 2,200 |
5 Jan 1990 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 2.4375 | -0.125 (-4.88%) | 1,900 |
4 Jan 1990 | USD | 2.5625 | 2.75 | 2.375 | 2.5625 | 2.5625 | 0.0 (0.0%) | 100 |
3 Jan 1990 | USD | 2.5625 | 2.75 | 2.375 | 2.5625 | 2.5625 | 0.0 (0.0%) | 500 |
2 Jan 1990 | USD | 2.5625 | 2.75 | 2.375 | 2.5625 | 2.5625 | 0.0 (0.0%) | 5,400 |
1 Jan 1990 | USD | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 2.5625 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 2.5625 | 2.75 | 2.375 | 2.5625 | 2.5625 | -0.062 (-2.38%) | 11,400 |
28 Dec 1989 | USD | 2.625 | 2.875 | 2.375 | 2.625 | 2.625 | +0.062 (+2.44%) | 300 |
27 Dec 1989 | USD | 2.5625 | 2.75 | 2.375 | 2.5625 | 2.5625 | +0.375 (+17.14%) | 13,400 |
26 Dec 1989 | USD | 2.1875 | 2.25 | 2.125 | 2.1875 | 2.1875 | +0.062 (+2.94%) | 9,800 |
25 Dec 1989 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 6,700 |
21 Dec 1989 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 2,800 |
20 Dec 1989 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 6,000 |