Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1989 | USD | 2.4375 | 2.75 | 2.125 | 2.4375 | 2.4375 | +0.188 (+8.33%) | 1,800 |
6 Nov 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Nov 1989 | USD | 2.25 | 2.5 | 2 | 2.25 | 2.25 | 0.0 (0.0%) | 200 |
2 Nov 1989 | USD | 2.25 | 2.5 | 2 | 2.25 | 2.25 | +0.125 (+5.88%) | 2,100 |
1 Nov 1989 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | 0.0 (0.0%) | 200 |
31 Oct 1989 | USD | 2.125 | 2.25 | 2 | 2.125 | 2.125 | -0.125 (-5.56%) | 600 |
30 Oct 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Oct 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
26 Oct 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
25 Oct 1989 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Oct 1989 | USD | 2.25 | 2.5 | 2 | 2.25 | 2.25 | -0.25 (-10%) | 1,900 |
23 Oct 1989 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 400 |
20 Oct 1989 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 400 |
19 Oct 1989 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 3,800 |
18 Oct 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Oct 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Oct 1989 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 10,800 |
13 Oct 1989 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 2.5 | -0.125 (-4.76%) | 20,700 |
12 Oct 1989 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | 0.0 (0.0%) | 1,800 |
11 Oct 1989 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | -0.375 (-12.50%) | 6,100 |
10 Oct 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Oct 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Oct 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Oct 1989 | USD | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 8,000 |
4 Oct 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Oct 1989 | USD | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 1,400 |
2 Oct 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Sep 1989 | USD | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 300 |
28 Sep 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Sep 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |