Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 1989 | USD | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 100 |
25 Sep 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Sep 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Sep 1989 | USD | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 400 |
20 Sep 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Sep 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Sep 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Sep 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
14 Sep 1989 | USD | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 300 |
13 Sep 1989 | USD | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 300 |
12 Sep 1989 | USD | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 1,000 |
11 Sep 1989 | USD | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 10,000 |
8 Sep 1989 | USD | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 2,800 |
7 Sep 1989 | USD | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 1,000 |
6 Sep 1989 | USD | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 600 |
5 Sep 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Sep 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Aug 1989 | USD | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 100 |
30 Aug 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Aug 1989 | USD | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 100 |
28 Aug 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Aug 1989 | USD | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 300 |
24 Aug 1989 | USD | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 3,000 |
23 Aug 1989 | USD | 3 | 3.25 | 2.75 | 3 | 3 | -0.062 (-2.04%) | 3,200 |
22 Aug 1989 | USD | 3.0625 | 3.375 | 2.75 | 3.0625 | 3.0625 | -0.062 (-2%) | 200 |
21 Aug 1989 | USD | 3.125 | 3.375 | 2.875 | 3.125 | 3.125 | -0.125 (-3.85%) | 4,400 |
18 Aug 1989 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Aug 1989 | USD | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 2,000 |
16 Aug 1989 | USD | 3.25 | 3.5 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 12,500 |