Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jul 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
30 Jun 1989 | USD | 3 | 3.25 | 2.75 | 3 | 3 | 0.0 (0.0%) | 200 |
29 Jun 1989 | USD | 3 | 3.25 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 12,000 |
28 Jun 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
27 Jun 1989 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 100 |
26 Jun 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
23 Jun 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
22 Jun 1989 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | -0.062 (-2.13%) | 8,100 |
21 Jun 1989 | USD | 2.9375 | 3.125 | 2.75 | 2.9375 | 2.9375 | 0.0 (0.0%) | 500 |
20 Jun 1989 | USD | 2.9375 | 3.125 | 2.75 | 2.9375 | 2.9375 | 0.0 (0.0%) | 3,900 |
19 Jun 1989 | USD | 2.9375 | 3.125 | 2.75 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 400 |
16 Jun 1989 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 500 |
15 Jun 1989 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | -0.188 (-6.12%) | 5,900 |
14 Jun 1989 | USD | 3.0625 | 3.25 | 2.875 | 3.0625 | 3.0625 | 0.0 (0.0%) | 200 |
13 Jun 1989 | USD | 3.0625 | 3.25 | 2.875 | 3.0625 | 3.0625 | -0.062 (-2%) | 16,000 |
12 Jun 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
9 Jun 1989 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 200 |
8 Jun 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
7 Jun 1989 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 0 |
6 Jun 1989 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 2,200 |
5 Jun 1989 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 700 |
2 Jun 1989 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 4,300 |
1 Jun 1989 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | -0.062 (-1.96%) | 12,100 |
31 May 1989 | USD | 3.1875 | 3.375 | 3 | 3.1875 | 3.1875 | -0.188 (-5.56%) | 4,800 |
30 May 1989 | USD | 3.375 | 3.5 | 3.25 | 3.375 | 3.375 | -0.125 (-3.57%) | 1,200 |
29 May 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
25 May 1989 | USD | 3.5 | 3.75 | 3.25 | 3.5 | 3.5 | -0.125 (-3.45%) | 7,900 |
24 May 1989 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | 0.0 (0.0%) | 200 |