Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1989 | USD | 3.625 | 3.625 | 3.625 | 3.625 | 3.625 | 0.0 (0.0%) | 0 |
22 May 1989 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | -0.125 (-3.33%) | 2,100 |
19 May 1989 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
18 May 1989 | USD | 3.75 | 4 | 3.5 | 3.75 | 3.75 | -0.125 (-3.23%) | 7,900 |
17 May 1989 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 2,000 |
16 May 1989 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 6,700 |
15 May 1989 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 2,300 |
12 May 1989 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 4,000 |
11 May 1989 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | +0.25 (+6.90%) | 3,800 |
10 May 1989 | USD | 3.625 | 3.75 | 3.5 | 3.625 | 3.625 | +0.062 (+1.75%) | 3,500 |
9 May 1989 | USD | 3.5625 | 3.75 | 3.375 | 3.5625 | 3.5625 | +0.062 (+1.79%) | 3,100 |
8 May 1989 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
5 May 1989 | USD | 3.5 | 3.625 | 3.375 | 3.5 | 3.5 | +0.062 (+1.82%) | 500 |
4 May 1989 | USD | 3.4375 | 3.625 | 3.25 | 3.4375 | 3.4375 | 0.0 (0.0%) | 5,700 |
3 May 1989 | USD | 3.4375 | 3.625 | 3.25 | 3.4375 | 3.4375 | 0.0 (0.0%) | 130,000 |
2 May 1989 | USD | 3.4375 | 3.625 | 3.25 | 3.4375 | 3.4375 | 0.0 (0.0%) | 4,700 |
1 May 1989 | USD | 3.4375 | 3.625 | 3.25 | 3.4375 | 3.4375 | 0.0 (0.0%) | 500 |
28 Apr 1989 | USD | 3.4375 | 3.625 | 3.25 | 3.4375 | 3.4375 | 0.0 (0.0%) | 300 |
27 Apr 1989 | USD | 3.4375 | 3.625 | 3.25 | 3.4375 | 3.4375 | +0.062 (+1.85%) | 1,800 |
26 Apr 1989 | USD | 3.375 | 3.625 | 3.125 | 3.375 | 3.375 | +0.062 (+1.89%) | 400 |
25 Apr 1989 | USD | 3.3125 | 3.5 | 3.125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 500 |
24 Apr 1989 | USD | 3.3125 | 3.5 | 3.125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 1,300 |
21 Apr 1989 | USD | 3.3125 | 3.5 | 3.125 | 3.3125 | 3.3125 | 0.0 (0.0%) | 300 |
20 Apr 1989 | USD | 3.3125 | 3.5 | 3.125 | 3.3125 | 3.3125 | +0.125 (+3.92%) | 5,100 |
19 Apr 1989 | USD | 3.1875 | 3.25 | 3.125 | 3.1875 | 3.1875 | 0.0 (0.0%) | 200 |
18 Apr 1989 | USD | 3.1875 | 3.25 | 3.125 | 3.1875 | 3.1875 | -0.125 (-3.77%) | 5,200 |
17 Apr 1989 | USD | 3.3125 | 3.5 | 3.125 | 3.3125 | 3.3125 | +0.188 (+6%) | 10,800 |
14 Apr 1989 | USD | 3.125 | 3.25 | 3 | 3.125 | 3.125 | +0.125 (+4.17%) | 23,100 |
13 Apr 1989 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Apr 1989 | USD | 3 | 3.125 | 2.875 | 3 | 3 | +0.062 (+2.13%) | 23,200 |