Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1989 | USD | 2.9375 | 3 | 2.875 | 2.9375 | 2.9375 | +0.062 (+2.17%) | 4,600 |
10 Apr 1989 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | +0.312 (+12.20%) | 16,000 |
7 Apr 1989 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | 0.0 (0.0%) | 200 |
6 Apr 1989 | USD | 2.5625 | 2.625 | 2.5 | 2.5625 | 2.5625 | +0.062 (+2.50%) | 19,500 |
5 Apr 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Apr 1989 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
3 Apr 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
31 Mar 1989 | USD | 2.5 | 2.625 | 2.375 | 2.5 | 2.5 | +0.062 (+2.56%) | 100 |
30 Mar 1989 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
29 Mar 1989 | USD | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 2.4375 | 0.0 (0.0%) | 0 |
28 Mar 1989 | USD | 2.4375 | 2.625 | 2.25 | 2.4375 | 2.4375 | -0.062 (-2.50%) | 600 |
27 Mar 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Mar 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Mar 1989 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 2.5 | -0.125 (-4.76%) | 15,000 |
21 Mar 1989 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | -0.094 (-3.45%) | 5,700 |
20 Mar 1989 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 0.0 (0.0%) | 0 |
17 Mar 1989 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 0.0 (0.0%) | 0 |
16 Mar 1989 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 0.0 (0.0%) | 0 |
15 Mar 1989 | USD | 2.7188 | 2.9375 | 2.5 | 2.7188 | 2.7188 | 0.0 (0.0%) | 400 |
14 Mar 1989 | USD | 2.7188 | 2.9375 | 2.5 | 2.7188 | 2.7188 | 0.0 (0.0%) | 1,100 |
13 Mar 1989 | USD | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 2.7188 | 0.0 (0.0%) | 0 |
10 Mar 1989 | USD | 2.7188 | 2.9375 | 2.5 | 2.7188 | 2.7188 | 0.0 (0.0%) | 800 |
9 Mar 1989 | USD | 2.7188 | 2.9375 | 2.5 | 2.7188 | 2.7188 | -0.031 (-1.13%) | 200 |
8 Mar 1989 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
7 Mar 1989 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | -0.125 (-4.35%) | 4,000 |
6 Mar 1989 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
3 Mar 1989 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 200 |
2 Mar 1989 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 3,500 |
1 Mar 1989 | USD | 2.875 | 3 | 2.75 | 2.875 | 2.875 | 0.0 (0.0%) | 100 |