Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Jan 1989 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Jan 1989 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 1,000 |
12 Jan 1989 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
11 Jan 1989 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 200 |
10 Jan 1989 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 300 |
9 Jan 1989 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
6 Jan 1989 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 5,300 |
5 Jan 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Jan 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Jan 1989 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 1,100 |
2 Jan 1989 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Dec 1988 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 5,400 |
29 Dec 1988 | USD | 2.5 | 2.75 | 2.25 | 2.5 | 2.5 | -0.125 (-4.76%) | 10,700 |
28 Dec 1988 | USD | 2.625 | 3 | 2.25 | 2.625 | 2.625 | -0.125 (-4.55%) | 13,000 |
27 Dec 1988 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 6,000 |
26 Dec 1988 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 Dec 1988 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 2,700 |
22 Dec 1988 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 2,700 |
21 Dec 1988 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 1,900 |
20 Dec 1988 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 4,200 |
19 Dec 1988 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 21,800 |
16 Dec 1988 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 5,400 |
15 Dec 1988 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 1,600 |
14 Dec 1988 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 2,500 |
13 Dec 1988 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 1,100 |
12 Dec 1988 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 20,500 |
9 Dec 1988 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | 0.0 (0.0%) | 2,100 |
8 Dec 1988 | USD | 2.75 | 3 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 2,000 |
7 Dec 1988 | USD | 2.625 | 2.75 | 2.5 | 2.625 | 2.625 | +0.125 (+5%) | 15,000 |