| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1988 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 800 |
| 26 Jul 1988 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | 0.0 (0.0%) | 1,300 |
| 25 Jul 1988 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 3.875 | 0.0 (0.0%) | 0 |
| 22 Jul 1988 | USD | 3.875 | 4 | 3.75 | 3.875 | 3.875 | -0.125 (-3.13%) | 3,400 |
| 21 Jul 1988 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 20 Jul 1988 | USD | 4 | 4.25 | 3.75 | 4 | 4 | 0.0 (0.0%) | 600 |
| 19 Jul 1988 | USD | 4 | 4.25 | 3.75 | 4 | 4 | 0.0 (0.0%) | 1,400 |
| 18 Jul 1988 | USD | 4 | 4.25 | 3.75 | 4 | 4 | 0.0 (0.0%) | 4,900 |
| 15 Jul 1988 | USD | 4 | 4.25 | 3.75 | 4 | 4 | 0.0 (0.0%) | 1,800 |
| 14 Jul 1988 | USD | 4 | 4.25 | 3.75 | 4 | 4 | 0.0 (0.0%) | 3,000 |
| 13 Jul 1988 | USD | 4 | 4.25 | 3.75 | 4 | 4 | +0.125 (+3.23%) | 900 |
| 12 Jul 1988 | USD | 3.875 | 4.25 | 3.5 | 3.875 | 3.875 | 0.0 (0.0%) | 700 |
| 11 Jul 1988 | USD | 3.875 | 4.25 | 3.5 | 3.875 | 3.875 | +0.125 (+3.33%) | 12,100 |
| 8 Jul 1988 | USD | 3.75 | 4 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 400 |
| 7 Jul 1988 | USD | 3.75 | 4 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 1,200 |
| 6 Jul 1988 | USD | 3.75 | 4 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 1,900 |
| 5 Jul 1988 | USD | 3.75 | 4 | 3.5 | 3.75 | 3.75 | 0.0 (0.0%) | 25 |
| 4 Jul 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 30 Jun 1988 | USD | 3.75 | 4 | 3.5 | 3.75 | 3.75 | -0.25 (-6.25%) | 4,800 |
| 29 Jun 1988 | USD | 4 | 4.25 | 3.75 | 4 | 4 | 0.0 (0.0%) | 400 |
| 28 Jun 1988 | USD | 4 | 4.25 | 3.75 | 4 | 4 | 0.0 (0.0%) | 300 |
| 27 Jun 1988 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 24 Jun 1988 | USD | 4 | 4.25 | 3.75 | 4 | 4 | -0.125 (-3.03%) | 200 |
| 23 Jun 1988 | USD | 4.125 | 4.5 | 3.75 | 4.125 | 4.125 | -0.25 (-5.71%) | 6,000 |
| 22 Jun 1988 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 200 |
| 21 Jun 1988 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | 0.0 (0.0%) | 100 |
| 20 Jun 1988 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | -0.125 (-2.78%) | 1,500 |
| 17 Jun 1988 | USD | 4.5 | 4.75 | 4.25 | 4.5 | 4.5 | -0.125 (-2.70%) | 2,100 |
| 16 Jun 1988 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 100 |
