Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1988 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 1,400 |
2 May 1988 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 2,100 |
29 Apr 1988 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Apr 1988 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 5,700 |
27 Apr 1988 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 4,200 |
26 Apr 1988 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | -0.125 (-2.13%) | 10,700 |
25 Apr 1988 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | -0.25 (-4.08%) | 5,800 |
22 Apr 1988 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 300 |
21 Apr 1988 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 1,100 |
20 Apr 1988 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | +0.125 (+2.08%) | 7,800 |
19 Apr 1988 | USD | 6 | 6.25 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 6,000 |
18 Apr 1988 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
15 Apr 1988 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
14 Apr 1988 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | -0.125 (-2.13%) | 600 |
13 Apr 1988 | USD | 5.875 | 6.25 | 5.5 | 5.875 | 5.875 | +0.125 (+2.17%) | 2,800 |
12 Apr 1988 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 4,600 |
11 Apr 1988 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,500 |
8 Apr 1988 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
7 Apr 1988 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 5.5 | +0.25 (+4.76%) | 4,600 |
6 Apr 1988 | USD | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 7,000 |
5 Apr 1988 | USD | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 5,500 |
4 Apr 1988 | USD | 5.25 | 5.5 | 5 | 5.25 | 5.25 | +0.125 (+2.44%) | 1,700 |
1 Apr 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 27,200 |
30 Mar 1988 | USD | 5 | 5.25 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 100 |
29 Mar 1988 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | +0.125 (+2.50%) | 17,700 |
28 Mar 1988 | USD | 5 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 1,300 |
25 Mar 1988 | USD | 5 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 500 |
24 Mar 1988 | USD | 5 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 600 |
23 Mar 1988 | USD | 5 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 2,800 |