Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1988 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 100 |
14 Jun 1988 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 1,200 |
13 Jun 1988 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | -0.125 (-2.63%) | 600 |
10 Jun 1988 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 500 |
9 Jun 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Jun 1988 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 24,200 |
7 Jun 1988 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 4,700 |
6 Jun 1988 | USD | 5 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 1,300 |
3 Jun 1988 | USD | 5 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 900 |
2 Jun 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Jun 1988 | USD | 5 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 300 |
31 May 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 May 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 May 1988 | USD | 5 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 200 |
25 May 1988 | USD | 5 | 5.25 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 3,600 |
24 May 1988 | USD | 5.125 | 5.5 | 4.75 | 5.125 | 5.125 | 0.0 (0.0%) | 6,600 |
23 May 1988 | USD | 5.125 | 5.5 | 4.75 | 5.125 | 5.125 | 0.0 (0.0%) | 2,600 |
20 May 1988 | USD | 5.125 | 5.5 | 4.75 | 5.125 | 5.125 | -0.125 (-2.38%) | 700 |
19 May 1988 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 May 1988 | USD | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 8,700 |
17 May 1988 | USD | 5.25 | 5.5 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 1,600 |
16 May 1988 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 5,800 |
13 May 1988 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 4,300 |
12 May 1988 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
11 May 1988 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 5.5 | -0.25 (-4.35%) | 2,400 |
10 May 1988 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 400 |
9 May 1988 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 5,300 |
6 May 1988 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 400 |
5 May 1988 | USD | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 700 |