| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1988 | USD | 4.875 | 5.25 | 4.5 | 4.875 | 4.875 | 0.0 (0.0%) | 2,700 |
| 4 Feb 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 3 Feb 1988 | USD | 4.875 | 5.25 | 4.5 | 4.875 | 4.875 | 0.0 (0.0%) | 1,900 |
| 2 Feb 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 1 Feb 1988 | USD | 4.875 | 5.25 | 4.5 | 4.875 | 4.875 | 0.0 (0.0%) | 100 |
| 29 Jan 1988 | USD | 4.875 | 5.25 | 4.5 | 4.875 | 4.875 | +0.25 (+5.41%) | 1,000 |
| 28 Jan 1988 | USD | 4.625 | 5 | 4.25 | 4.625 | 4.625 | +0.5 (+12.12%) | 5,000 |
| 27 Jan 1988 | USD | 4.125 | 4.5 | 3.75 | 4.125 | 4.125 | +0.125 (+3.13%) | 8,000 |
| 26 Jan 1988 | USD | 4 | 4.25 | 3.75 | 4 | 4 | -0.125 (-3.03%) | 200 |
| 25 Jan 1988 | USD | 4.125 | 4.5 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 5,000 |
| 22 Jan 1988 | USD | 4.125 | 4.5 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 3,700 |
| 21 Jan 1988 | USD | 4.125 | 4.5 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 800 |
| 20 Jan 1988 | USD | 4.125 | 4.5 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 800 |
| 19 Jan 1988 | USD | 4.125 | 4.5 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 500 |
| 18 Jan 1988 | USD | 4.125 | 4.5 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 300 |
| 15 Jan 1988 | USD | 4.125 | 4.5 | 3.75 | 4.125 | 4.125 | -0.125 (-2.94%) | 11,900 |
| 14 Jan 1988 | USD | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 600 |
| 13 Jan 1988 | USD | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 1,000 |
| 12 Jan 1988 | USD | 4.25 | 4.5 | 4 | 4.25 | 4.25 | -0.125 (-2.86%) | 3,000 |
| 11 Jan 1988 | USD | 4.375 | 4.5 | 4.25 | 4.375 | 4.375 | -0.25 (-5.41%) | 5,400 |
| 8 Jan 1988 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | 0.0 (0.0%) | 600 |
| 7 Jan 1988 | USD | 4.625 | 4.75 | 4.5 | 4.625 | 4.625 | -0.375 (-7.50%) | 23 |
| 6 Jan 1988 | USD | 5 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 1,700 |
| 5 Jan 1988 | USD | 5 | 5.25 | 4.75 | 5 | 5 | -0.125 (-2.44%) | 3,400 |
| 4 Jan 1988 | USD | 5.125 | 5.5 | 4.75 | 5.125 | 5.125 | 0.0 (0.0%) | 42,700 |
| 1 Jan 1988 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 5.125 | 5.5 | 4.75 | 5.125 | 5.125 | +0.625 (+13.89%) | 22,300 |
| 30 Dec 1987 | USD | 4.5 | 4.75 | 4.25 | 4.5 | 4.5 | +0.375 (+9.09%) | 39,200 |
| 29 Dec 1987 | USD | 4.125 | 4.5 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 4,400 |
| 28 Dec 1987 | USD | 4.125 | 4.5 | 3.75 | 4.125 | 4.125 | 0.0 (0.0%) | 4,500 |
