| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1988 | USD | 5 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 2,800 |
| 22 Mar 1988 | USD | 5 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 700 |
| 21 Mar 1988 | USD | 5 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 200 |
| 18 Mar 1988 | USD | 5 | 5.25 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 6,000 |
| 17 Mar 1988 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 4.875 | 0.0 (0.0%) | 0 |
| 16 Mar 1988 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | -0.125 (-2.50%) | 3,800 |
| 15 Mar 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 14 Mar 1988 | USD | 5 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 600 |
| 11 Mar 1988 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 10 Mar 1988 | USD | 5 | 5.25 | 4.75 | 5 | 5 | +0.125 (+2.56%) | 6,900 |
| 9 Mar 1988 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 3,200 |
| 8 Mar 1988 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | 0.0 (0.0%) | 800 |
| 7 Mar 1988 | USD | 4.875 | 5 | 4.75 | 4.875 | 4.875 | -0.062 (-1.27%) | 400 |
| 4 Mar 1988 | USD | 4.9375 | 5.25 | 4.625 | 4.9375 | 4.9375 | 0.0 (0.0%) | 600 |
| 3 Mar 1988 | USD | 4.9375 | 5.25 | 4.625 | 4.9375 | 4.9375 | 0.0 (0.0%) | 200 |
| 2 Mar 1988 | USD | 4.9375 | 5.25 | 4.625 | 4.9375 | 4.9375 | +0.125 (+2.60%) | 1,900 |
| 1 Mar 1988 | USD | 4.8125 | 5 | 4.625 | 4.8125 | 4.8125 | +0.062 (+1.32%) | 100 |
| 29 Feb 1988 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 600 |
| 26 Feb 1988 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 8,000 |
| 25 Feb 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 24 Feb 1988 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 7,100 |
| 23 Feb 1988 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 10,500 |
| 22 Feb 1988 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 17,800 |
| 19 Feb 1988 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 1,300 |
| 18 Feb 1988 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |
| 17 Feb 1988 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 1,300 |
| 16 Feb 1988 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 22,400 |
| 15 Feb 1988 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 10,700 |
| 11 Feb 1988 | USD | 4.75 | 5 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 200 |
