| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 1987 | USD | 9.4375 | 9.625 | 9.25 | 9.4375 | 9.4375 | 0.0 (0.0%) | 800 |
| 1 Oct 1987 | USD | 9.4375 | 9.625 | 9.25 | 9.4375 | 9.4375 | 0.0 (0.0%) | 14,200 |
| 30 Sep 1987 | USD | 9.4375 | 9.625 | 9.25 | 9.4375 | 9.4375 | -0.188 (-1.95%) | 8,300 |
| 29 Sep 1987 | USD | 9.625 | 9.875 | 9.375 | 9.625 | 9.625 | -0.25 (-2.53%) | 27,500 |
| 28 Sep 1987 | USD | 9.875 | 10.125 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 3,400 |
| 25 Sep 1987 | USD | 9.875 | 10.125 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 3,500 |
| 24 Sep 1987 | USD | 9.875 | 10.125 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 1,200 |
| 23 Sep 1987 | USD | 9.875 | 10.125 | 9.625 | 9.875 | 9.875 | +0.062 (+0.64%) | 3,000 |
| 22 Sep 1987 | USD | 9.8125 | 10 | 9.625 | 9.8125 | 9.8125 | +0.062 (+0.64%) | 2,100 |
| 21 Sep 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 18 Sep 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 700 |
| 17 Sep 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 20,800 |
| 16 Sep 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 3,000 |
| 15 Sep 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 2,500 |
| 14 Sep 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 6,400 |
| 11 Sep 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 4,100 |
| 10 Sep 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 5,300 |
| 9 Sep 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
| 8 Sep 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | -0.188 (-1.89%) | 12,000 |
| 7 Sep 1987 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 9.9375 | 10.125 | 9.75 | 9.9375 | 9.9375 | 0.0 (0.0%) | 2,000 |
| 3 Sep 1987 | USD | 9.9375 | 10.125 | 9.75 | 9.9375 | 9.9375 | -0.125 (-1.24%) | 14,100 |
| 2 Sep 1987 | USD | 10.0625 | 10.25 | 9.875 | 10.0625 | 10.0625 | -0.25 (-2.42%) | 3,300 |
| 1 Sep 1987 | USD | 10.3125 | 10.5 | 10.125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 1,800 |
| 31 Aug 1987 | USD | 10.3125 | 10.5 | 10.125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 3,300 |
| 28 Aug 1987 | USD | 10.3125 | 10.5 | 10.125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 5,300 |
| 27 Aug 1987 | USD | 10.3125 | 10.5 | 10.125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 7,000 |
| 26 Aug 1987 | USD | 10.3125 | 10.5 | 10.125 | 10.3125 | 10.3125 | +0.375 (+3.77%) | 10,700 |
| 25 Aug 1987 | USD | 9.9375 | 10.125 | 9.75 | 9.9375 | 9.9375 | +0.125 (+1.27%) | 800 |
| 24 Aug 1987 | USD | 9.8125 | 10 | 9.625 | 9.8125 | 9.8125 | 0.0 (0.0%) | 4,400 |
