| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1987 | USD | 9.8125 | 10 | 9.625 | 9.8125 | 9.8125 | 0.0 (0.0%) | 1,900 |
| 19 Aug 1987 | USD | 9.8125 | 10 | 9.625 | 9.8125 | 9.8125 | 0.0 (0.0%) | 7,200 |
| 18 Aug 1987 | USD | 9.8125 | 10 | 9.625 | 9.8125 | 9.8125 | -0.188 (-1.88%) | 2,100 |
| 17 Aug 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 36,200 |
| 14 Aug 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 26,500 |
| 13 Aug 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 1,100 |
| 12 Aug 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 11,000 |
| 11 Aug 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 1,700 |
| 10 Aug 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 1,400 |
| 7 Aug 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 15,400 |
| 6 Aug 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 1,700 |
| 5 Aug 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 5,000 |
| 4 Aug 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 13,600 |
| 3 Aug 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | -0.562 (-5.33%) | 48,900 |
| 31 Jul 1987 | USD | 10.5625 | 10.75 | 10.375 | 10.5625 | 10.5625 | +0.562 (+5.63%) | 30,200 |
| 30 Jul 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 1,200 |
| 29 Jul 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 39,100 |
| 28 Jul 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | 0.0 (0.0%) | 51,300 |
| 27 Jul 1987 | USD | 10 | 10.25 | 9.75 | 10 | 10 | -0.125 (-1.23%) | 12,000 |
| 24 Jul 1987 | USD | 10.125 | 10.25 | 10 | 10.125 | 10.125 | -0.25 (-2.41%) | 10,200 |
| 23 Jul 1987 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 8,600 |
| 22 Jul 1987 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 18,800 |
| 21 Jul 1987 | USD | 10.375 | 10.5 | 10.25 | 10.375 | 10.375 | -0.938 (-8.29%) | 36,700 |
| 20 Jul 1987 | USD | 11.3125 | 11.5 | 11.125 | 11.3125 | 11.3125 | -0.75 (-6.22%) | 49,700 |
| 17 Jul 1987 | USD | 12.0625 | 12.125 | 12 | 12.0625 | 12.0625 | 0.0 (0.0%) | 161,000 |
| 16 Jul 1987 | USD | 12.0625 | 12.125 | 12 | 12.0625 | 12.0625 | -0.062 (-0.52%) | 102,100 |
| 15 Jul 1987 | USD | 12.125 | 12.25 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 833,000 |
