Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1987 | USD | 9 | 9.25 | 8.75 | 9 | 9 | 0.0 (0.0%) | 12,100 |
12 Oct 1987 | USD | 9 | 9.25 | 8.75 | 9 | 9 | 0.0 (0.0%) | 15,900 |
9 Oct 1987 | USD | 9 | 9.25 | 8.75 | 9 | 9 | 0.0 (0.0%) | 1,000 |
8 Oct 1987 | USD | 9 | 9.25 | 8.75 | 9 | 9 | -0.25 (-2.70%) | 1,800 |
7 Oct 1987 | USD | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 2,900 |
6 Oct 1987 | USD | 9.25 | 9.5 | 9 | 9.25 | 9.25 | -0.188 (-1.99%) | 12,000 |
5 Oct 1987 | USD | 9.4375 | 9.625 | 9.25 | 9.4375 | 9.4375 | 0.0 (0.0%) | 300 |
2 Oct 1987 | USD | 9.4375 | 9.625 | 9.25 | 9.4375 | 9.4375 | 0.0 (0.0%) | 800 |
1 Oct 1987 | USD | 9.4375 | 9.625 | 9.25 | 9.4375 | 9.4375 | 0.0 (0.0%) | 14,200 |
30 Sep 1987 | USD | 9.4375 | 9.625 | 9.25 | 9.4375 | 9.4375 | -0.188 (-1.95%) | 8,300 |
29 Sep 1987 | USD | 9.625 | 9.875 | 9.375 | 9.625 | 9.625 | -0.25 (-2.53%) | 27,500 |
28 Sep 1987 | USD | 9.875 | 10.125 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 3,400 |
25 Sep 1987 | USD | 9.875 | 10.125 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 3,500 |
24 Sep 1987 | USD | 9.875 | 10.125 | 9.625 | 9.875 | 9.875 | 0.0 (0.0%) | 1,200 |
23 Sep 1987 | USD | 9.875 | 10.125 | 9.625 | 9.875 | 9.875 | +0.062 (+0.64%) | 3,000 |
22 Sep 1987 | USD | 9.8125 | 10 | 9.625 | 9.8125 | 9.8125 | +0.062 (+0.64%) | 2,100 |
21 Sep 1987 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
18 Sep 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 700 |
17 Sep 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 20,800 |
16 Sep 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 3,000 |
15 Sep 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 2,500 |
14 Sep 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 6,400 |
11 Sep 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 4,100 |
10 Sep 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 5,300 |
9 Sep 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 300 |
8 Sep 1987 | USD | 9.75 | 10 | 9.5 | 9.75 | 9.75 | -0.188 (-1.89%) | 12,000 |
7 Sep 1987 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 0.0 (0.0%) | 0 |
4 Sep 1987 | USD | 9.9375 | 10.125 | 9.75 | 9.9375 | 9.9375 | 0.0 (0.0%) | 2,000 |
3 Sep 1987 | USD | 9.9375 | 10.125 | 9.75 | 9.9375 | 9.9375 | -0.125 (-1.24%) | 14,100 |
2 Sep 1987 | USD | 10.0625 | 10.25 | 9.875 | 10.0625 | 10.0625 | -0.25 (-2.42%) | 3,300 |