Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 2.33 | 2.43 | 2.33 | 2.41 | 2.41 | +0.03 (+1.26%) | 8,200 |
21 Nov 2023 | USD | 2.35 | 2.42 | 2.33 | 2.38 | 2.38 | +0.01 (+0.42%) | 36,900 |
20 Nov 2023 | USD | 2.21 | 2.4 | 2.21 | 2.37 | 2.37 | +0.05 (+2.16%) | 87,900 |
17 Nov 2023 | USD | 2.39 | 2.39 | 2.25 | 2.32 | 2.32 | -0.03 (-1.28%) | 56,300 |
16 Nov 2023 | USD | 2.37 | 2.4 | 2.35 | 2.35 | 2.35 | -0.05 (-2.08%) | 14,300 |
15 Nov 2023 | USD | 2.42 | 2.43 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 7,000 |
14 Nov 2023 | USD | 2.4 | 2.43 | 2.39 | 2.4 | 2.4 | +0.02 (+0.84%) | 11,500 |
13 Nov 2023 | USD | 2.36 | 2.4 | 2.36 | 2.38 | 2.38 | 0.0 (0.0%) | 12,400 |
10 Nov 2023 | USD | 2.39 | 2.42 | 2.37 | 2.38 | 2.38 | -0.04 (-1.65%) | 17,400 |
9 Nov 2023 | USD | 2.42 | 2.5 | 2.4 | 2.42 | 2.42 | -0.03 (-1.22%) | 25,700 |
8 Nov 2023 | USD | 2.44 | 2.52 | 2.43 | 2.45 | 2.45 | -0.04 (-1.61%) | 17,900 |
7 Nov 2023 | USD | 2.44 | 2.49 | 2.44 | 2.49 | 2.49 | +0.04 (+1.63%) | 17,700 |
6 Nov 2023 | USD | 2.46 | 2.57 | 2.45 | 2.45 | 2.45 | -0.06 (-2.39%) | 30,600 |
3 Nov 2023 | USD | 2.45 | 2.59 | 2.45 | 2.51 | 2.51 | +0.07 (+2.87%) | 42,100 |
2 Nov 2023 | USD | 2.61 | 2.67 | 2.44 | 2.44 | 2.44 | -0.24 (-8.96%) | 71,100 |
1 Nov 2023 | USD | 2.65 | 2.68 | 2.6 | 2.68 | 2.68 | +0.02 (+0.75%) | 15,700 |
31 Oct 2023 | USD | 2.5 | 2.67 | 2.49 | 2.66 | 2.66 | +0.12 (+4.72%) | 13,700 |
30 Oct 2023 | USD | 2.47 | 2.55 | 2.44 | 2.54 | 2.54 | +0.05 (+2.01%) | 51,400 |
27 Oct 2023 | USD | 2.53 | 2.57 | 2.43 | 2.49 | 2.49 | -0.02 (-0.80%) | 31,100 |
26 Oct 2023 | USD | 2.53 | 2.58 | 2.51 | 2.51 | 2.51 | -0.06 (-2.33%) | 13,100 |
25 Oct 2023 | USD | 2.55 | 2.59 | 2.5 | 2.57 | 2.57 | +0.02 (+0.78%) | 20,400 |
24 Oct 2023 | USD | 2.57 | 2.62 | 2.55 | 2.55 | 2.55 | -0.02 (-0.78%) | 17,300 |
23 Oct 2023 | USD | 2.6 | 2.67 | 2.56 | 2.57 | 2.57 | -0.11 (-4.10%) | 83,400 |
20 Oct 2023 | USD | 2.58 | 2.72 | 2.58 | 2.68 | 2.68 | +0.08 (+3.08%) | 17,200 |
19 Oct 2023 | USD | 2.61 | 2.66 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 10,400 |
18 Oct 2023 | USD | 2.65 | 2.7 | 2.64 | 2.65 | 2.65 | -0.02 (-0.75%) | 15,300 |
17 Oct 2023 | USD | 2.65 | 2.71 | 2.65 | 2.67 | 2.67 | +0.04 (+1.52%) | 23,600 |
16 Oct 2023 | USD | 2.69 | 2.71 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 16,200 |
13 Oct 2023 | USD | 2.74 | 2.81 | 2.63 | 2.63 | 2.63 | -0.09 (-3.31%) | 9,500 |
12 Oct 2023 | USD | 2.73 | 2.75 | 2.7 | 2.72 | 2.72 | -0.03 (-1.09%) | 4,600 |