Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 2.35 | 2.35 | 2.28 | 2.3 | 2.3 | -0.06 (-2.54%) | 22,200 |
10 Jan 2024 | USD | 2.3 | 2.4 | 2.29 | 2.36 | 2.36 | +0.06 (+2.61%) | 21,200 |
9 Jan 2024 | USD | 2.29 | 2.32 | 2.29 | 2.3 | 2.3 | -0.02 (-0.86%) | 7,600 |
8 Jan 2024 | USD | 2.31 | 2.34 | 2.28 | 2.32 | 2.32 | -0.01 (-0.43%) | 14,900 |
5 Jan 2024 | USD | 2.3 | 2.34 | 2.3 | 2.33 | 2.33 | -0.01 (-0.43%) | 9,800 |
4 Jan 2024 | USD | 2.34 | 2.35 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 16,400 |
3 Jan 2024 | USD | 2.28 | 2.35 | 2.28 | 2.32 | 2.32 | 0.0 (0.0%) | 31,000 |
2 Jan 2024 | USD | 2.33 | 2.39 | 2.28 | 2.32 | 2.32 | -0.03 (-1.28%) | 37,300 |
29 Dec 2023 | USD | 2.35 | 2.38 | 2.31 | 2.35 | 2.35 | -0.01 (-0.42%) | 39,900 |
28 Dec 2023 | USD | 2.33 | 2.4 | 2.33 | 2.36 | 2.36 | 0.0 (0.0%) | 36,100 |
27 Dec 2023 | USD | 2.4 | 2.42 | 2.3 | 2.36 | 2.36 | -0.02 (-0.84%) | 47,200 |
26 Dec 2023 | USD | 2.35 | 2.44 | 2.35 | 2.38 | 2.38 | 0.0 (0.0%) | 17,000 |
22 Dec 2023 | USD | 2.36 | 2.42 | 2.36 | 2.38 | 2.38 | -0.01 (-0.42%) | 23,700 |
21 Dec 2023 | USD | 2.34 | 2.4 | 2.34 | 2.39 | 2.39 | +0.01 (+0.42%) | 16,700 |
20 Dec 2023 | USD | 2.36 | 2.44 | 2.33 | 2.38 | 2.38 | -0.01 (-0.42%) | 19,900 |
19 Dec 2023 | USD | 2.37 | 2.42 | 2.36 | 2.39 | 2.39 | +0.04 (+1.70%) | 22,500 |
18 Dec 2023 | USD | 2.32 | 2.4 | 2.28 | 2.35 | 2.35 | 0.0 (0.0%) | 29,200 |
15 Dec 2023 | USD | 2.36 | 2.44 | 2.35 | 2.35 | 2.35 | -0.01 (-0.42%) | 23,600 |
14 Dec 2023 | USD | 2.39 | 2.59 | 2.32 | 2.36 | 2.36 | -0.03 (-1.26%) | 88,300 |
13 Dec 2023 | USD | 2.39 | 2.42 | 2.33 | 2.39 | 2.39 | +0.05 (+2.14%) | 33,900 |
12 Dec 2023 | USD | 2.39 | 2.39 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 9,000 |
11 Dec 2023 | USD | 2.35 | 2.39 | 2.33 | 2.35 | 2.35 | -0.03 (-1.26%) | 23,900 |
8 Dec 2023 | USD | 2.3 | 2.39 | 2.3 | 2.38 | 2.38 | +0.05 (+2.15%) | 24,000 |
7 Dec 2023 | USD | 2.3 | 2.42 | 2.28 | 2.33 | 2.33 | +0.03 (+1.30%) | 16,000 |
6 Dec 2023 | USD | 2.32 | 2.42 | 2.26 | 2.3 | 2.3 | -0.07 (-2.95%) | 71,500 |
5 Dec 2023 | USD | 2.41 | 2.41 | 2.32 | 2.37 | 2.37 | -0.03 (-1.25%) | 46,900 |
4 Dec 2023 | USD | 2.36 | 2.42 | 2.33 | 2.4 | 2.4 | -0.02 (-0.83%) | 35,100 |
1 Dec 2023 | USD | 2.3 | 2.43 | 2.3 | 2.42 | 2.42 | +0.09 (+3.86%) | 18,500 |
30 Nov 2023 | USD | 2.27 | 2.36 | 2.27 | 2.33 | 2.33 | +0.03 (+1.30%) | 7,200 |
29 Nov 2023 | USD | 2.27 | 2.41 | 2.26 | 2.3 | 2.3 | +0.01 (+0.44%) | 11,400 |