Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.78 | 2.85 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 28,700 |
30 Aug 2023 | USD | 2.76 | 2.82 | 2.76 | 2.8 | 2.8 | +0.04 (+1.45%) | 13,900 |
29 Aug 2023 | USD | 2.75 | 2.8 | 2.69 | 2.76 | 2.76 | -0.03 (-1.08%) | 21,900 |
28 Aug 2023 | USD | 2.71 | 2.79 | 2.71 | 2.79 | 2.79 | +0.01 (+0.36%) | 8,400 |
25 Aug 2023 | USD | 2.76 | 2.79 | 2.69 | 2.78 | 2.78 | 0.0 (0.0%) | 8,200 |
24 Aug 2023 | USD | 2.71 | 2.8 | 2.71 | 2.78 | 2.78 | +0.04 (+1.46%) | 22,400 |
23 Aug 2023 | USD | 2.66 | 2.77 | 2.66 | 2.74 | 2.74 | +0.05 (+1.86%) | 16,800 |
22 Aug 2023 | USD | 2.67 | 2.74 | 2.61 | 2.69 | 2.69 | +0.02 (+0.75%) | 23,100 |
21 Aug 2023 | USD | 2.66 | 2.7 | 2.62 | 2.67 | 2.67 | -0.01 (-0.37%) | 37,900 |
18 Aug 2023 | USD | 2.65 | 2.72 | 2.58 | 2.68 | 2.68 | 0.0 (0.0%) | 25,300 |
17 Aug 2023 | USD | 2.81 | 2.81 | 2.67 | 2.68 | 2.68 | -0.08 (-2.90%) | 15,300 |
16 Aug 2023 | USD | 2.78 | 2.83 | 2.74 | 2.76 | 2.76 | -0.03 (-1.08%) | 18,000 |
15 Aug 2023 | USD | 2.84 | 2.86 | 2.74 | 2.79 | 2.79 | -0.07 (-2.45%) | 38,700 |
14 Aug 2023 | USD | 2.89 | 2.91 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 12,100 |
11 Aug 2023 | USD | 2.93 | 2.93 | 2.88 | 2.91 | 2.91 | -0.01 (-0.34%) | 14,500 |
10 Aug 2023 | USD | 2.87 | 2.95 | 2.85 | 2.92 | 2.92 | +0.05 (+1.74%) | 26,800 |
9 Aug 2023 | USD | 2.91 | 2.94 | 2.86 | 2.87 | 2.87 | -0.06 (-2.05%) | 18,500 |
8 Aug 2023 | USD | 2.95 | 2.98 | 2.88 | 2.93 | 2.93 | -0.02 (-0.68%) | 22,600 |
7 Aug 2023 | USD | 2.8 | 3.02 | 2.8 | 2.95 | 2.95 | +0.14 (+4.98%) | 121,300 |
4 Aug 2023 | USD | 2.81 | 2.89 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 21,900 |
3 Aug 2023 | USD | 2.92 | 2.94 | 2.84 | 2.86 | 2.86 | -0.05 (-1.72%) | 57,700 |
2 Aug 2023 | USD | 2.88 | 2.95 | 2.88 | 2.91 | 2.91 | -0.02 (-0.68%) | 20,800 |
1 Aug 2023 | USD | 2.88 | 2.95 | 2.88 | 2.93 | 2.93 | +0.02 (+0.69%) | 8,200 |
31 Jul 2023 | USD | 2.91 | 2.95 | 2.9 | 2.91 | 2.91 | +0.02 (+0.69%) | 13,800 |
28 Jul 2023 | USD | 2.84 | 2.94 | 2.81 | 2.89 | 2.89 | +0.07 (+2.48%) | 25,300 |
27 Jul 2023 | USD | 2.89 | 2.95 | 2.82 | 2.82 | 2.82 | -0.08 (-2.76%) | 33,500 |
26 Jul 2023 | USD | 2.85 | 2.93 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 14,200 |
25 Jul 2023 | USD | 2.93 | 2.99 | 2.85 | 2.85 | 2.85 | -0.08 (-2.73%) | 30,200 |
24 Jul 2023 | USD | 2.98 | 3.04 | 2.91 | 2.93 | 2.93 | +0.01 (+0.34%) | 44,100 |
21 Jul 2023 | USD | 2.84 | 3 | 2.84 | 2.92 | 2.92 | +0.05 (+1.74%) | 21,300 |