Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 35.46 | 36.32 | 35.46 | 36.11 | 36.11 | +0.73 (+2.06%) | 135,100 |
26 Aug 2021 | USD | 34.8 | 35.59 | 34.7 | 35.38 | 35.38 | +0.38 (+1.09%) | 64,300 |
25 Aug 2021 | USD | 35.18 | 35.66 | 34.89 | 35 | 35 | -0.2 (-0.57%) | 41,300 |
24 Aug 2021 | USD | 36.32 | 36.49 | 35.17 | 35.2 | 35.2 | -1 (-2.76%) | 46,300 |
23 Aug 2021 | USD | 35.42 | 36.57 | 35.42 | 36.2 | 36.2 | +0.78 (+2.20%) | 71,800 |
20 Aug 2021 | USD | 34.53 | 35.67 | 34.53 | 35.42 | 35.42 | +0.72 (+2.07%) | 105,700 |
19 Aug 2021 | USD | 34.35 | 35.39 | 34.35 | 34.7 | 34.7 | +0.13 (+0.38%) | 147,500 |
18 Aug 2021 | USD | 34.47 | 35.05 | 34.38 | 34.57 | 34.57 | +0.09 (+0.26%) | 78,600 |
17 Aug 2021 | USD | 34.16 | 34.61 | 33.6 | 34.48 | 34.48 | +0.08 (+0.23%) | 51,800 |
16 Aug 2021 | USD | 34.86 | 35.04 | 34.17 | 34.4 | 34.4 | -0.7 (-1.99%) | 78,300 |
13 Aug 2021 | USD | 34.66 | 35.54 | 34.41 | 35.1 | 35.1 | +0.38 (+1.09%) | 45,700 |
12 Aug 2021 | USD | 34.96 | 35.44 | 34.22 | 34.72 | 34.72 | +0.15 (+0.43%) | 120,100 |
11 Aug 2021 | USD | 34.12 | 34.66 | 33.68 | 34.57 | 34.57 | +0.53 (+1.56%) | 47,800 |
10 Aug 2021 | USD | 34.14 | 34.38 | 33.45 | 34.04 | 34.04 | -0.07 (-0.21%) | 42,800 |
9 Aug 2021 | USD | 33.88 | 34.53 | 33.57 | 34.11 | 34.11 | +0.17 (+0.50%) | 78,200 |
6 Aug 2021 | USD | 33.14 | 33.96 | 32.57 | 33.94 | 33.94 | +0.8 (+2.41%) | 145,200 |
5 Aug 2021 | USD | 33.64 | 33.84 | 31.66 | 33.14 | 33.14 | -0.54 (-1.60%) | 109,900 |
4 Aug 2021 | USD | 34.54 | 35.3 | 33.5 | 33.68 | 33.68 | +2.18 (+6.92%) | 130,800 |
3 Aug 2021 | USD | 31.51 | 31.66 | 31.08 | 31.5 | 31.5 | +0.04 (+0.13%) | 69,100 |
2 Aug 2021 | USD | 31.64 | 32.32 | 31.11 | 31.46 | 31.46 | -0.11 (-0.35%) | 92,200 |
30 Jul 2021 | USD | 31.74 | 32.17 | 31.35 | 31.57 | 31.57 | -0.21 (-0.66%) | 36,900 |
29 Jul 2021 | USD | 31.55 | 32.38 | 31.55 | 31.78 | 31.78 | +0.29 (+0.92%) | 68,600 |
28 Jul 2021 | USD | 31 | 31.85 | 30.91 | 31.49 | 31.49 | +0.49 (+1.58%) | 121,200 |
27 Jul 2021 | USD | 31.31 | 31.42 | 30.62 | 31 | 31 | -0.4 (-1.27%) | 65,400 |
26 Jul 2021 | USD | 31.06 | 31.73 | 31.06 | 31.4 | 31.4 | +0.4 (+1.29%) | 34,600 |
23 Jul 2021 | USD | 31.01 | 31.01 | 30.44 | 31 | 31 | +0.04 (+0.13%) | 36,600 |
22 Jul 2021 | USD | 31.44 | 31.56 | 30.84 | 30.96 | 30.96 | -0.52 (-1.65%) | 25,100 |
21 Jul 2021 | USD | 31.48 | 31.77 | 31.38 | 31.48 | 31.48 | +0.21 (+0.67%) | 36,200 |
20 Jul 2021 | USD | 31.19 | 31.74 | 31.19 | 31.27 | 31.27 | +0.18 (+0.58%) | 59,300 |
19 Jul 2021 | USD | 30.97 | 31.53 | 30.84 | 31.09 | 31.09 | -0.25 (-0.80%) | 42,400 |