Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.007 (-3.05%) | 2,500 |
2 May 2022 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.2166 | 0.2166 | 0.2166 | 0.2166 | 0.2166 | -0.001 (-0.23%) | 3,000 |
14 Apr 2022 | USD | 0.2171 | 0.2171 | 0.2171 | 0.2171 | 0.2171 | -0.034 (-13.40%) | 3,000 |
13 Apr 2022 | USD | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.2162 | 0.2507 | 0.2162 | 0.2507 | 0.2507 | -0.008 (-3.17%) | 4,100 |
1 Apr 2022 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | -0.031 (-10.72%) | 3,000 |
30 Mar 2022 | USD | 0.23 | 0.29 | 0.23 | 0.29 | 0.29 | +0.07 (+31.58%) | 5,100 |
29 Mar 2022 | USD | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.2204 | 0.0 (0.0%) | 0 |