| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | USD | 8.25 | 8.44 | 8.103 | 8.4 | 8.4 | +0.08 (+0.96%) | 9,985 |
| 7 Jun 2024 | USD | 8.3 | 8.5 | 8.08 | 8.32 | 8.32 | -0.03 (-0.36%) | 18,290 |
| 6 Jun 2024 | USD | 8.1 | 8.98 | 7.97 | 8.35 | 8.35 | +0.18 (+2.20%) | 53,432 |
| 5 Jun 2024 | USD | 8.17 | 8.2 | 7.88 | 8.17 | 8.17 | +0.06 (+0.74%) | 18,974 |
| 4 Jun 2024 | USD | 8.315 | 8.34 | 8.11 | 8.11 | 8.11 | -0.14 (-1.70%) | 13,848 |
| 3 Jun 2024 | USD | 8.48 | 8.48 | 8.025 | 8.25 | 8.25 | -0.03 (-0.36%) | 26,688 |
| 31 May 2024 | USD | 8.01 | 8.6 | 8.01 | 8.28 | 8.28 | +0.28 (+3.50%) | 67,772 |
| 30 May 2024 | USD | 8 | 8.09 | 7.85 | 8 | 8 | +0.13 (+1.65%) | 8,074 |
| 29 May 2024 | USD | 7.81 | 8.05 | 7.03 | 7.87 | 7.87 | -0.06 (-0.76%) | 33,867 |
| 28 May 2024 | USD | 8.29 | 8.29 | 7.88 | 7.93 | 7.93 | -0.21 (-2.58%) | 17,029 |
| 24 May 2024 | USD | 8.2292 | 8.2292 | 8.03 | 8.14 | 8.14 | -0.12 (-1.45%) | 10,851 |
| 23 May 2024 | USD | 8.71 | 8.71 | 8.215 | 8.26 | 8.26 | -0.46 (-5.28%) | 20,378 |
| 22 May 2024 | USD | 8.18 | 8.72 | 8.18 | 8.72 | 8.72 | +0.28 (+3.32%) | 21,598 |
| 21 May 2024 | USD | 8.481 | 8.56 | 8.37 | 8.44 | 8.44 | 0.0 (0.0%) | 19,005 |
| 20 May 2024 | USD | 8.35 | 8.59 | 8.32 | 8.44 | 8.44 | -0.16 (-1.86%) | 29,224 |
| 17 May 2024 | USD | 8.58 | 8.65 | 8.3 | 8.6 | 8.6 | +0.06 (+0.70%) | 11,315 |
| 16 May 2024 | USD | 8.39 | 8.6 | 8.28 | 8.54 | 8.54 | +0.3 (+3.64%) | 14,561 |
| 15 May 2024 | USD | 7.73 | 8.61 | 7.67 | 8.24 | 8.24 | +0.635 (+8.35%) | 81,400 |
| 14 May 2024 | USD | 8.34 | 8.5 | 7.35 | 7.605 | 7.605 | -0.565 (-6.92%) | 69,450 |
| 13 May 2024 | USD | 8.34 | 8.55 | 8.17 | 8.17 | 8.17 | -0.04 (-0.49%) | 36,375 |
| 10 May 2024 | USD | 8.59 | 8.64 | 8.1301 | 8.21 | 8.21 | -0.48 (-5.52%) | 13,228 |
| 9 May 2024 | USD | 8.52 | 8.79 | 8.52 | 8.69 | 8.69 | +0.05 (+0.58%) | 31,123 |
| 8 May 2024 | USD | 8.58 | 8.9 | 8.58 | 8.64 | 8.64 | +0.08 (+0.93%) | 20,048 |
| 7 May 2024 | USD | 8.76 | 8.95 | 8.56 | 8.56 | 8.56 | -0.26 (-2.95%) | 19,685 |
| 6 May 2024 | USD | 8.86 | 8.91 | 8.73 | 8.82 | 8.82 | -0.09 (-1.01%) | 10,794 |
| 3 May 2024 | USD | 8.66 | 9.1399 | 8.66 | 8.91 | 8.91 | +0.13 (+1.48%) | 28,040 |
| 2 May 2024 | USD | 8.9 | 8.985 | 8.6301 | 8.78 | 8.78 | +0.03 (+0.34%) | 30,769 |
| 1 May 2024 | USD | 8.59 | 8.95 | 8.58 | 8.75 | 8.75 | +0.19 (+2.22%) | 27,551 |
| 30 Apr 2024 | USD | 8.54 | 8.8599 | 8.4 | 8.56 | 8.56 | +0.07 (+0.82%) | 35,699 |
| 29 Apr 2024 | USD | 8.5 | 8.67 | 8.45 | 8.49 | 8.49 | -0.1 (-1.16%) | 13,152 |
