| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 88.6844 | 88.9298 | 88.4278 | 88.9298 | 88.9298 | +0.437 (+0.49%) | 2,221 |
| 7 May 2024 | USD | 88.9145 | 89.0546 | 88.4928 | 88.4928 | 88.4928 | -0.145 (-0.16%) | 1,660 |
| 6 May 2024 | USD | 88.6382 | 88.6382 | 88.6382 | 88.6382 | 88.6382 | +0.467 (+0.53%) | 591 |
| 3 May 2024 | USD | 88.0841 | 88.1714 | 87.6038 | 88.1714 | 88.1714 | +1.401 (+1.62%) | 6,433 |
| 2 May 2024 | USD | 87.1664 | 87.1664 | 86.3568 | 86.77 | 86.77 | -0.05 (-0.06%) | 25,244 |
| 1 May 2024 | USD | 86.7134 | 87.0376 | 86.5267 | 86.82 | 86.82 | -0.97 (-1.11%) | 29,593 |
| 30 Apr 2024 | USD | 87.874 | 87.934 | 87.7661 | 87.7901 | 87.7901 | -0.471 (-0.53%) | 28,338 |
| 29 Apr 2024 | USD | 88.2 | 88.2616 | 88.2 | 88.2616 | 88.2616 | +0.492 (+0.56%) | 1,858 |
| 26 Apr 2024 | USD | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | +0.837 (+0.96%) | 1,752 |
| 25 Apr 2024 | USD | 86.9335 | 86.9335 | 86.9335 | 86.9335 | 86.9335 | -0.544 (-0.62%) | 174 |
| 24 Apr 2024 | USD | 87.7239 | 87.7239 | 87.3763 | 87.478 | 87.478 | -0.507 (-0.58%) | 26,800 |
| 23 Apr 2024 | USD | 87.0064 | 87.9855 | 87.0064 | 87.9855 | 87.9855 | +1.396 (+1.61%) | 1,563 |
| 22 Apr 2024 | USD | 86.5897 | 86.5897 | 86.5897 | 86.5897 | 86.5897 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 86.2868 | 86.5897 | 86.2868 | 86.5897 | 86.5897 | +0.093 (+0.11%) | 9,153 |
| 18 Apr 2024 | USD | 86.2832 | 86.6233 | 86.2832 | 86.4967 | 86.4967 | +0.354 (+0.41%) | 1,020 |
| 17 Apr 2024 | USD | 86.4267 | 86.4267 | 86.1431 | 86.1431 | 86.1431 | +0.175 (+0.20%) | 1,362 |
| 16 Apr 2024 | USD | 86.5591 | 86.5591 | 85.9682 | 85.9682 | 85.9682 | -2.436 (-2.76%) | 10,685 |
| 15 Apr 2024 | USD | 88.4142 | 88.4142 | 88.4042 | 88.4042 | 88.4042 | +0.33 (+0.37%) | 1,224 |
| 12 Apr 2024 | USD | 88.1541 | 88.1541 | 88.0741 | 88.0741 | 88.0741 | -0.507 (-0.57%) | 428 |
| 11 Apr 2024 | USD | 88.9045 | 88.9045 | 88.5815 | 88.5815 | 88.5815 | -0.504 (-0.57%) | 1,524 |
| 10 Apr 2024 | USD | 89.2915 | 89.2915 | 89.0856 | 89.0856 | 89.0856 | -0.738 (-0.82%) | 1,803 |
| 9 Apr 2024 | USD | 90.2652 | 90.2652 | 89.8233 | 89.8233 | 89.8233 | +0.339 (+0.38%) | 56,766 |
| 8 Apr 2024 | USD | 89.4848 | 89.4848 | 89.4848 | 89.4848 | 89.4848 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 89.4247 | 89.4848 | 89.4247 | 89.4848 | 89.4848 | -1.515 (-1.67%) | 1,311 |
| 4 Apr 2024 | USD | 90.8254 | 91.0981 | 90.7854 | 91 | 91 | +0.95 (+1.05%) | 1,905 |
| 3 Apr 2024 | USD | 90.1151 | 90.3152 | 90.05 | 90.05 | 90.05 | -0.035 (-0.04%) | 1,472 |
| 2 Apr 2024 | USD | 90.1051 | 90.1051 | 90.0851 | 90.0851 | 90.0851 | -1.475 (-1.61%) | 2,165 |
| 1 Apr 2024 | USD | 91.56 | 91.56 | 91.56 | 91.56 | 91.56 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 91.5158 | 91.56 | 91.5158 | 91.56 | 91.56 | +1.205 (+1.33%) | 546 |
| 27 Mar 2024 | USD | 90.3448 | 90.3548 | 90.3448 | 90.3548 | 90.3548 | +0.35 (+0.39%) | 695 |
