| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 90.1251 | 90.1251 | 90.005 | 90.005 | 90.005 | 0.0 (0.0%) | 7,114 |
| 25 Mar 2024 | USD | 90.2051 | 90.2051 | 89.995 | 90.005 | 90.005 | -0.075 (-0.08%) | 1,597 |
| 22 Mar 2024 | USD | 90.1151 | 90.1151 | 90.0651 | 90.08 | 90.08 | -0.555 (-0.61%) | 2,478 |
| 21 Mar 2024 | USD | 90.1249 | 90.7454 | 90.1249 | 90.6346 | 90.6346 | +1.23 (+1.38%) | 1,703 |
| 20 Mar 2024 | USD | 89.4047 | 89.4047 | 89.4047 | 89.4047 | 89.4047 | +0.133 (+0.15%) | 1,906 |
| 19 Mar 2024 | USD | 88.7144 | 89.272 | 88.6844 | 89.272 | 89.272 | +0.516 (+0.58%) | 5,112 |
| 18 Mar 2024 | USD | 88.7456 | 88.8144 | 88.7456 | 88.7556 | 88.7556 | +0.077 (+0.09%) | 1,729 |
| 15 Mar 2024 | USD | 88.4943 | 88.6784 | 88.4943 | 88.6784 | 88.6784 | +0.144 (+0.16%) | 9,440 |
| 14 Mar 2024 | USD | 89.5248 | 89.5248 | 88.4743 | 88.5343 | 88.5343 | -1.05 (-1.17%) | 5,333 |
| 13 Mar 2024 | USD | 89.7049 | 89.7049 | 89.5548 | 89.5848 | 89.5848 | +0.186 (+0.21%) | 1,790 |
| 12 Mar 2024 | USD | 89.2753 | 89.3983 | 89.2753 | 89.3983 | 89.3983 | +0.209 (+0.23%) | 10,068 |
| 11 Mar 2024 | USD | 89.1896 | 89.1896 | 89.1896 | 89.1896 | 89.1896 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 89.3947 | 89.4748 | 89.1896 | 89.1896 | 89.1896 | -0.079 (-0.09%) | 17,272 |
| 7 Mar 2024 | USD | 89.1646 | 89.2685 | 89.1646 | 89.2685 | 89.2685 | +0.754 (+0.85%) | 1,961 |
| 6 Mar 2024 | USD | 88.5343 | 88.5343 | 88.4342 | 88.5143 | 88.5143 | +0.003 (+0.0%) | 5,729 |
| 5 Mar 2024 | USD | 88.3142 | 88.5443 | 88.1959 | 88.5111 | 88.5111 | +0.319 (+0.36%) | 1,938 |
| 4 Mar 2024 | USD | 88.3442 | 88.3442 | 88.1924 | 88.1924 | 88.1924 | +0.368 (+0.42%) | 1,253 |
| 1 Mar 2024 | USD | 87.8239 | 87.8239 | 87.8239 | 87.8239 | 87.8239 | +0.09 (+0.10%) | 3,205 |
| 29 Feb 2024 | USD | 87.7839 | 87.7839 | 87.7339 | 87.7339 | 87.7339 | +0.38 (+0.44%) | 4,358 |
| 28 Feb 2024 | USD | 87.3537 | 87.3537 | 87.3537 | 87.3537 | 87.3537 | +0.08 (+0.09%) | 1,307 |
| 27 Feb 2024 | USD | 87.2737 | 87.2737 | 87.2737 | 87.2737 | 87.2737 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 87.2737 | 87.2737 | 87.2737 | 87.2737 | 87.2737 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 87.2737 | 87.2737 | 87.2737 | 87.2737 | 87.2737 | +0.294 (+0.34%) | 1,300 |
| 22 Feb 2024 | USD | 86.7434 | 87.1953 | 86.7434 | 86.98 | 86.98 | +1.087 (+1.27%) | 1,272 |
| 21 Feb 2024 | USD | 85.7529 | 85.893 | 85.7529 | 85.893 | 85.893 | +0.08 (+0.09%) | 990 |
| 20 Feb 2024 | USD | 85.8129 | 85.8129 | 85.8129 | 85.8129 | 85.8129 | -0.649 (-0.75%) | 221 |
| 16 Feb 2024 | USD | 86.4618 | 86.4618 | 86.4618 | 86.4618 | 86.4618 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 86.1869 | 86.4618 | 86.1869 | 86.4618 | 86.4618 | +1.312 (+1.54%) | 7,656 |
| 14 Feb 2024 | USD | 85.1511 | 85.1511 | 84.99 | 85.15 | 85.15 | +0.638 (+0.75%) | 1,335 |
| 13 Feb 2024 | USD | 84.7224 | 84.7224 | 84.4222 | 84.5123 | 84.5123 | -1.641 (-1.90%) | 8,988 |
