| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 85.5 | 86.1531 | 85.5 | 86.1531 | 86.1531 | +0.793 (+0.93%) | 8,310 |
| 9 Feb 2024 | USD | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.088 (-0.10%) | 10,982 |
| 8 Feb 2024 | USD | 85.448 | 85.448 | 85.448 | 85.448 | 85.448 | +0.215 (+0.25%) | 1,866 |
| 7 Feb 2024 | USD | 84.89 | 85.2326 | 84.89 | 85.2326 | 85.2326 | +0.102 (+0.12%) | 1,981 |
| 6 Feb 2024 | USD | 85.131 | 85.131 | 85.131 | 85.131 | 85.131 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 85.131 | 85.131 | 85.131 | 85.131 | 85.131 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 84.6824 | 85.131 | 84.6824 | 85.131 | 85.131 | -0.245 (-0.29%) | 5,496 |
| 1 Feb 2024 | USD | 84.5074 | 85.376 | 84.5074 | 85.376 | 85.376 | +0.897 (+1.06%) | 9,808 |
| 31 Jan 2024 | USD | 85.4327 | 85.4327 | 84.4788 | 84.4788 | 84.4788 | -0.901 (-1.06%) | 613 |
| 30 Jan 2024 | USD | 85.0425 | 85.38 | 85.0425 | 85.38 | 85.38 | -0.04 (-0.05%) | 2,300 |
| 29 Jan 2024 | USD | 84.6824 | 85.4199 | 84.6824 | 85.4199 | 85.4199 | +0.479 (+0.56%) | 12,511 |
| 26 Jan 2024 | USD | 84.8424 | 85.0025 | 84.8424 | 84.9405 | 84.9405 | +0.628 (+0.75%) | 5,310 |
| 25 Jan 2024 | USD | 84.3122 | 84.3122 | 84.3122 | 84.3122 | 84.3122 | +0.337 (+0.40%) | 365 |
| 24 Jan 2024 | USD | 84.5123 | 84.8038 | 83.975 | 83.975 | 83.975 | -0.115 (-0.14%) | 5,749 |
| 23 Jan 2024 | USD | 84.5123 | 84.5123 | 84.09 | 84.09 | 84.09 | +0.097 (+0.12%) | 8,571 |
| 22 Jan 2024 | USD | 84.4222 | 84.4222 | 83.9928 | 83.9928 | 83.9928 | +0.429 (+0.51%) | 678 |
| 19 Jan 2024 | USD | 83.1616 | 83.8442 | 83.1616 | 83.5637 | 83.5637 | +0.732 (+0.88%) | 8,320 |
| 18 Jan 2024 | USD | 82.8815 | 82.8815 | 82.8314 | 82.8314 | 82.8314 | -0.041 (-0.05%) | 1,221 |
| 17 Jan 2024 | USD | 82.9815 | 82.9815 | 82.8721 | 82.8721 | 82.8721 | -0.699 (-0.84%) | 11,699 |
| 16 Jan 2024 | USD | 83.2817 | 83.5709 | 83.27 | 83.5709 | 83.5709 | -0.021 (-0.03%) | 3,240 |
| 12 Jan 2024 | USD | 83.5918 | 83.5918 | 83.5918 | 83.5918 | 83.5918 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 83.5918 | 83.5918 | 83.5918 | 83.5918 | 83.5918 | -0.987 (-1.17%) | 5,322 |
| 10 Jan 2024 | USD | 84.6924 | 84.6924 | 84.579 | 84.579 | 84.579 | -0.28 (-0.33%) | 9,722 |
| 9 Jan 2024 | USD | 84.8587 | 84.8587 | 84.8587 | 84.8587 | 84.8587 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 83.7719 | 84.8587 | 83.7719 | 84.8587 | 84.8587 | +0.999 (+1.19%) | 931 |
| 5 Jan 2024 | USD | 83.7019 | 84.0521 | 83.7019 | 83.86 | 83.86 | -0.062 (-0.07%) | 4,888 |
| 4 Jan 2024 | USD | 83.922 | 83.922 | 83.922 | 83.922 | 83.922 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 83.8319 | 83.922 | 83.8319 | 83.922 | 83.922 | -0.814 (-0.96%) | 3,565 |
| 2 Jan 2024 | USD | 84.7357 | 84.7357 | 84.7357 | 84.7357 | 84.7357 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 84.7357 | 84.7357 | 84.7357 | 84.7357 | 84.7357 | -0.417 (-0.49%) | 4,950 |
