| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 85.1526 | 85.1526 | 85.1526 | 85.1526 | 85.1526 | +0.07 (+0.08%) | 551 |
| 27 Dec 2023 | USD | 85.0626 | 85.1326 | 85.0626 | 85.0826 | 85.0826 | +0.153 (+0.18%) | 4,265 |
| 26 Dec 2023 | USD | 84.7686 | 84.93 | 84.7686 | 84.93 | 84.93 | +0.948 (+1.13%) | 4,016 |
| 22 Dec 2023 | USD | 83.982 | 83.982 | 83.982 | 83.982 | 83.982 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 83.952 | 84.0721 | 83.7719 | 83.982 | 83.982 | -0.83 (-0.98%) | 15,001 |
| 20 Dec 2023 | USD | 84.2278 | 84.8115 | 84.2278 | 84.8115 | 84.8115 | +0.143 (+0.17%) | 2,157 |
| 19 Dec 2023 | USD | 84.4623 | 84.6904 | 84.4623 | 84.6688 | 84.6688 | +0.506 (+0.60%) | 1,357 |
| 18 Dec 2023 | USD | 84.1627 | 84.1627 | 84.1627 | 84.1627 | 84.1627 | -0.165 (-0.20%) | 3,561 |
| 15 Dec 2023 | USD | 83.982 | 84.3278 | 83.982 | 84.3278 | 84.3278 | -0.274 (-0.32%) | 18,694 |
| 14 Dec 2023 | USD | 84.3822 | 84.881 | 84.3522 | 84.6021 | 84.6021 | +2.893 (+3.54%) | 11,917 |
| 13 Dec 2023 | USD | 81.7091 | 81.7091 | 81.7091 | 81.7091 | 81.7091 | +0.407 (+0.50%) | 1,211 |
| 12 Dec 2023 | USD | 81.3023 | 81.3023 | 81.3023 | 81.3023 | 81.3023 | -0.048 (-0.06%) | 398 |
| 11 Dec 2023 | USD | 81.1406 | 81.3507 | 81.1406 | 81.3507 | 81.3507 | +0.471 (+0.58%) | 6,764 |
| 8 Dec 2023 | USD | 80.6704 | 80.9105 | 80.6704 | 80.88 | 80.88 | +0.34 (+0.42%) | 4,216 |
| 7 Dec 2023 | USD | 80.54 | 80.54 | 80.54 | 80.54 | 80.54 | +0.408 (+0.51%) | 748 |
| 6 Dec 2023 | USD | 80.1319 | 80.1319 | 80.1319 | 80.1319 | 80.1319 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 80.1501 | 80.1501 | 80.1319 | 80.1319 | 80.1319 | -0.724 (-0.90%) | 3,409 |
| 4 Dec 2023 | USD | 80.6504 | 80.8563 | 80.6504 | 80.8563 | 80.8563 | -0.105 (-0.13%) | 697 |
| 1 Dec 2023 | USD | 80.9616 | 80.9616 | 80.9616 | 80.9616 | 80.9616 | +1.742 (+2.20%) | 1,054 |
| 30 Nov 2023 | USD | 79.4194 | 79.4194 | 79.22 | 79.22 | 79.22 | +0.191 (+0.24%) | 2,227 |
| 29 Nov 2023 | USD | 79.2196 | 79.2196 | 79.0295 | 79.0295 | 79.0295 | +0.088 (+0.11%) | 1,153 |
| 28 Nov 2023 | USD | 78.4893 | 78.9412 | 78.4893 | 78.9412 | 78.9412 | +0.291 (+0.37%) | 742 |
| 27 Nov 2023 | USD | 78.3808 | 78.65 | 78.3808 | 78.65 | 78.65 | -0.009 (-0.01%) | 4,782 |
| 24 Nov 2023 | USD | 78.6594 | 78.6594 | 78.6594 | 78.6594 | 78.6594 | +0.805 (+1.03%) | 2,574 |
| 22 Nov 2023 | USD | 77.8547 | 77.8547 | 77.8547 | 77.8547 | 77.8547 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 78.1391 | 78.1391 | 77.8547 | 77.8547 | 77.8547 | +0.031 (+0.04%) | 4,119 |
| 20 Nov 2023 | USD | 77.8241 | 77.8241 | 77.8241 | 77.8241 | 77.8241 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 77.8241 | 77.8241 | 77.8241 | 77.8241 | 77.8241 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 77.889 | 77.889 | 77.5 | 77.8241 | 77.8241 | +0.094 (+0.12%) | 2,342 |
| 15 Nov 2023 | USD | 77.7298 | 77.7298 | 77.7298 | 77.7298 | 77.7298 | 0.0 (0.0%) | 0 |
