| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 9.8 | 9.85 | 9.77 | 9.81 | 9.81 | 0.0 (0.0%) | 297,469 |
| 3 Nov 2021 | USD | 9.83 | 9.83 | 9.77 | 9.81 | 9.81 | +0.01 (+0.10%) | 281,666 |
| 2 Nov 2021 | USD | 9.71 | 9.83 | 9.71 | 9.8 | 9.8 | +0.06 (+0.62%) | 148,642 |
| 1 Nov 2021 | USD | 9.7202 | 9.75 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 7,309 |
| 29 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 9.76 | 9.76 | 9.72 | 9.72 | 9.72 | -0.03 (-0.31%) | 401 |
| 27 Oct 2021 | USD | 9.72 | 9.75 | 9.71 | 9.75 | 9.75 | 0.0 (0.0%) | 36,040 |
| 26 Oct 2021 | USD | 9.7101 | 9.75 | 9.7101 | 9.75 | 9.75 | -0.01 (-0.10%) | 8,270 |
| 25 Oct 2021 | USD | 9.72 | 9.76 | 9.71 | 9.76 | 9.76 | +0.02 (+0.21%) | 52,828 |
| 22 Oct 2021 | USD | 9.748 | 9.75 | 9.73 | 9.74 | 9.74 | -0.01 (-0.10%) | 5,014 |
| 21 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.015 (+0.15%) | 3,080 |
| 20 Oct 2021 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 9.735 | 9.735 | 9.735 | 9.735 | 9.735 | -0.015 (-0.15%) | 157 |
| 15 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 53,232 |
| 14 Oct 2021 | USD | 9.82 | 9.82 | 9.72 | 9.74 | 9.74 | 0.0 (0.0%) | 4,667 |
| 13 Oct 2021 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.03 (+0.31%) | 203 |
| 12 Oct 2021 | USD | 9.73 | 9.73 | 9.68 | 9.71 | 9.71 | -0.09 (-0.92%) | 12,393 |
| 11 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 300,002 |
| 7 Oct 2021 | USD | 9.85 | 9.85 | 9.755 | 9.82 | 9.82 | +0.05 (+0.51%) | 157,679 |
| 6 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 9.75 | 9.775 | 9.71 | 9.77 | 9.77 | +0.05 (+0.51%) | 609 |
| 4 Oct 2021 | USD | 9.82 | 9.82 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 8,712 |
| 1 Oct 2021 | USD | 9.72 | 9.76 | 9.72 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,020 |
| 30 Sep 2021 | USD | 9.72 | 9.75 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 5,673 |
| 29 Sep 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 422 |
| 28 Sep 2021 | USD | 9.7 | 9.72 | 9.7 | 9.72 | 9.72 | +0.02 (+0.21%) | 50,483 |
| 27 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 70,557 |
| 24 Sep 2021 | USD | 9.62 | 9.705 | 9.62 | 9.7 | 9.7 | -0.005 (-0.05%) | 59,169 |
