Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 9.68 | 9.72 | 9.68 | 9.705 | 9.705 | +0.025 (+0.26%) | 3,015 |
22 Sep 2021 | USD | 9.66 | 9.68 | 9.66 | 9.68 | 9.68 | -0.07 (-0.72%) | 202 |
21 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.69 | 9.75 | 9.69 | 9.75 | 9.75 | +0.045 (+0.46%) | 297,905 |
15 Sep 2021 | USD | 9.7 | 9.71 | 9.68 | 9.705 | 9.705 | +0.005 (+0.05%) | 10,507 |
14 Sep 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 2,020 |
13 Sep 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.01 (+0.10%) | 207 |
10 Sep 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.01 (-0.10%) | 246 |
9 Sep 2021 | USD | 9.69 | 9.69 | 9.66 | 9.68 | 9.68 | -0.01 (-0.10%) | 5,118 |
8 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 110 |
30 Aug 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.6 | 9.68 | 9.6 | 9.68 | 9.68 | +0.05 (+0.52%) | 441,176 |
26 Aug 2021 | USD | 9.61 | 9.645 | 9.61 | 9.63 | 9.63 | 0.0 (0.0%) | 31,151 |
25 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 130,846 |
24 Aug 2021 | USD | 9.7 | 9.7 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 3,059 |
23 Aug 2021 | USD | 9.65 | 9.66 | 9.635 | 9.64 | 9.64 | -0.02 (-0.21%) | 45,689 |
20 Aug 2021 | USD | 9.72 | 9.72 | 9.65 | 9.66 | 9.66 | -0.04 (-0.41%) | 6,927 |
19 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 9.7 | 9.87 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 29,514 |
16 Aug 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 13,320 |
13 Aug 2021 | USD | 9.71 | 9.75 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 619 |
12 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |