| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.7 | 9.79 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 3,613 |
| 10 Aug 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.002 (-0.02%) | 1,595 |
| 9 Aug 2021 | USD | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 9.7019 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 9.7 | 9.7019 | 9.7 | 9.7019 | 9.7019 | -0.008 (-0.08%) | 23,567 |
| 5 Aug 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 3,791 |
| 4 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 3,324 |
| 3 Aug 2021 | USD | 9.7 | 9.71 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 32,031 |
| 2 Aug 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | +0.06 (+0.62%) | 9,107 |
| 29 Jul 2021 | USD | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | -0.01 (-0.10%) | 1,378 |
| 28 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.08 (-0.82%) | 1,350 |
| 27 Jul 2021 | USD | 9.6382 | 9.72 | 9.6382 | 9.72 | 9.72 | +0.09 (+0.94%) | 12,964 |
| 26 Jul 2021 | USD | 9.63 | 9.63 | 9.6297 | 9.6298 | 9.6298 | +0.01 (+0.10%) | 4,402 |
| 23 Jul 2021 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.02 (-0.21%) | 1,004 |
| 22 Jul 2021 | USD | 9.64 | 9.65 | 9.61 | 9.64 | 9.64 | 0.0 (0.0%) | 21,742 |
| 21 Jul 2021 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 3,316 |
| 20 Jul 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 600 |
| 19 Jul 2021 | USD | 9.64 | 9.64 | 9.63 | 9.63 | 9.63 | -0.025 (-0.26%) | 2,291 |
| 16 Jul 2021 | USD | 9.6549 | 9.6549 | 9.6549 | 9.6549 | 9.6549 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | USD | 9.65 | 9.6549 | 9.643 | 9.6549 | 9.6549 | -0.015 (-0.16%) | 1,200 |
| 14 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 202 |
| 13 Jul 2021 | USD | 9.65 | 9.65 | 9.6442 | 9.65 | 9.65 | -0.02 (-0.21%) | 5,667 |
| 12 Jul 2021 | USD | 9.65 | 9.67 | 9.6498 | 9.67 | 9.67 | +0.01 (+0.10%) | 6,010 |
| 9 Jul 2021 | USD | 9.65 | 9.66 | 9.65 | 9.66 | 9.66 | -0.015 (-0.16%) | 502 |
| 8 Jul 2021 | USD | 9.6742 | 9.675 | 9.6742 | 9.675 | 9.675 | +0.025 (+0.26%) | 700 |
| 7 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | USD | 9.66 | 9.67 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,620 |
| 2 Jul 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 9.66 | 9.66 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 1,907 |
| 30 Jun 2021 | USD | 9.66 | 9.69 | 9.66 | 9.67 | 9.67 | +0.01 (+0.10%) | 9,659 |
