Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 9.6482 | 9.6599 | 9.645 | 9.6599 | 9.6599 | -0.01 (-0.10%) | 714 |
28 Jun 2021 | USD | 9.7 | 9.7 | 9.605 | 9.67 | 9.67 | 0.0 (0.0%) | 282,838 |
25 Jun 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.04 (-0.41%) | 200 |
23 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 905 |
18 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 9.7 | 9.7 | 9.69 | 9.7 | 9.7 | -0.02 (-0.21%) | 12,117 |
16 Jun 2021 | USD | 9.72 | 9.72 | 9.71 | 9.72 | 9.72 | +0.006 (+0.07%) | 3,319 |
15 Jun 2021 | USD | 9.7 | 9.7136 | 9.7 | 9.7136 | 9.7136 | +0.024 (+0.24%) | 838 |
14 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.7 | 9.71 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 11,057 |
10 Jun 2021 | USD | 9.68 | 9.69 | 9.67 | 9.69 | 9.69 | 0.0 (0.0%) | 6,848 |
9 Jun 2021 | USD | 9.7 | 9.7 | 9.68 | 9.69 | 9.69 | -0.01 (-0.10%) | 887 |
8 Jun 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | +0.02 (+0.21%) | 5,501 |
7 Jun 2021 | USD | 9.6796 | 9.6796 | 9.6796 | 9.6796 | 9.6796 | -0.01 (-0.11%) | 105 |
4 Jun 2021 | USD | 9.67 | 9.69 | 9.66 | 9.69 | 9.69 | +0.04 (+0.41%) | 5,839 |
3 Jun 2021 | USD | 9.67 | 9.69 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 22,306 |
2 Jun 2021 | USD | 9.65 | 9.7 | 9.65 | 9.7 | 9.7 | +0.01 (+0.10%) | 24,927 |
1 Jun 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.001 (+0.01%) | 101 |
28 May 2021 | USD | 9.61 | 9.689 | 9.61 | 9.689 | 9.689 | +0.039 (+0.40%) | 10,487 |
27 May 2021 | USD | 9.61 | 9.67 | 9.61 | 9.65 | 9.65 | +0.03 (+0.31%) | 74,701 |
26 May 2021 | USD | 9.67 | 9.67 | 9.6063 | 9.62 | 9.62 | 0.0 (0.0%) | 76,130 |
25 May 2021 | USD | 9.62 | 9.63 | 9.61 | 9.62 | 9.62 | 0.0 (0.0%) | 36,614 |
24 May 2021 | USD | 9.61 | 9.64 | 9.6098 | 9.62 | 9.62 | -0.03 (-0.31%) | 381,050 |
21 May 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 9.63 | 9.68 | 9.57 | 9.65 | 9.65 | 0.0 (0.0%) | 157,989 |
19 May 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 6,978 |