Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 1,100 |
11 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.89 | 9.89 | 9.7166 | 9.72 | 9.72 | +0.025 (+0.25%) | 1,307 |
6 May 2021 | USD | 9.73 | 9.73 | 9.6953 | 9.6953 | 9.6953 | -0.055 (-0.56%) | 5,394 |
5 May 2021 | USD | 9.9 | 9.9 | 9.75 | 9.75 | 9.75 | +0.04 (+0.41%) | 901 |
4 May 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 10 | 10 | 9.71 | 9.71 | 9.71 | -0.08 (-0.82%) | 3,174 |
30 Apr 2021 | USD | 9.97 | 9.97 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 533 |
29 Apr 2021 | USD | 9.86 | 9.86 | 9.75 | 9.79 | 9.79 | +0.07 (+0.72%) | 10,699 |
28 Apr 2021 | USD | 9.85 | 9.85 | 9.72 | 9.72 | 9.72 | -0.13 (-1.32%) | 19,424 |
27 Apr 2021 | USD | 9.8 | 9.85 | 9.775 | 9.85 | 9.85 | +0.12 (+1.24%) | 181,460 |
26 Apr 2021 | USD | 9.7297 | 9.7297 | 9.7297 | 9.7297 | 9.7297 | +0.01 (+0.10%) | 1,000 |
23 Apr 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 9.75 | 9.75 | 9.7192 | 9.72 | 9.72 | -0.13 (-1.32%) | 2,889 |
21 Apr 2021 | USD | 9.77 | 9.86 | 9.77 | 9.85 | 9.85 | +0.05 (+0.51%) | 107,451 |
20 Apr 2021 | USD | 9.72 | 9.8 | 9.7 | 9.8 | 9.8 | -0.03 (-0.31%) | 26,837 |
19 Apr 2021 | USD | 9.8 | 9.905 | 9.8 | 9.83 | 9.83 | -0.02 (-0.20%) | 6,873 |
16 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 9.81 | 9.95 | 9.79 | 9.85 | 9.85 | +0.06 (+0.61%) | 336,073 |
13 Apr 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.07 (+0.72%) | 1,253 |
12 Apr 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 9.62 | 9.72 | 9.62 | 9.72 | 9.72 | -0.12 (-1.22%) | 2,627 |
7 Apr 2021 | USD | 9.83 | 9.84 | 9.7 | 9.84 | 9.84 | 0.0 (0.0%) | 251,228 |
6 Apr 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.26 (+2.71%) | 188 |