| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.86 | 9.88 | 9.84 | 9.85 | 9.85 | -0 (0.0%) | 32,246 |
| 16 Dec 2021 | USD | 9.8503 | 9.8503 | 9.8503 | 9.8503 | 9.8503 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 9.9 | 9.9 | 9.8503 | 9.8503 | 9.8503 | -0.02 (-0.20%) | 1,114 |
| 14 Dec 2021 | USD | 9.82 | 9.87 | 9.82 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,403,175 |
| 13 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 283 |
| 10 Dec 2021 | USD | 9.83 | 9.87 | 9.81 | 9.86 | 9.86 | +0.023 (+0.23%) | 14,983 |
| 9 Dec 2021 | USD | 9.837 | 9.837 | 9.837 | 9.837 | 9.837 | -0.053 (-0.54%) | 355 |
| 8 Dec 2021 | USD | 9.93 | 9.93 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 684 |
| 7 Dec 2021 | USD | 9.9 | 9.91 | 9.875 | 9.91 | 9.91 | +0.04 (+0.41%) | 201,007 |
| 6 Dec 2021 | USD | 9.82 | 9.89 | 9.82 | 9.87 | 9.87 | -0.01 (-0.10%) | 360,112 |
| 3 Dec 2021 | USD | 9.88 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 310,366 |
| 2 Dec 2021 | USD | 9.88 | 9.9 | 9.87 | 9.88 | 9.88 | -0 (0.0%) | 111,600 |
| 1 Dec 2021 | USD | 9.8801 | 9.8801 | 9.8801 | 9.8801 | 9.8801 | +0 (+0.0%) | 556 |
| 30 Nov 2021 | USD | 9.8801 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 8,818 |
| 29 Nov 2021 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 1,361 |
| 26 Nov 2021 | USD | 9.87 | 9.885 | 9.87 | 9.88 | 9.88 | -0.01 (-0.10%) | 6,506 |
| 24 Nov 2021 | USD | 9.89 | 9.9006 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 151,523 |
| 23 Nov 2021 | USD | 9.93 | 9.93 | 9.86 | 9.9 | 9.9 | +0.01 (+0.10%) | 7,078 |
| 22 Nov 2021 | USD | 9.93 | 9.93 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 77,707 |
| 19 Nov 2021 | USD | 9.92 | 9.92 | 9.85 | 9.88 | 9.88 | -0.01 (-0.10%) | 138,094 |
| 18 Nov 2021 | USD | 9.85 | 9.8999 | 9.85 | 9.89 | 9.89 | 0.0 (0.0%) | 1,493 |
| 17 Nov 2021 | USD | 9.87 | 9.89 | 9.86 | 9.89 | 9.89 | +0.03 (+0.30%) | 354,212 |
| 16 Nov 2021 | USD | 9.8501 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 15,819 |
| 15 Nov 2021 | USD | 9.85 | 9.86 | 9.85 | 9.8503 | 9.8503 | -0.005 (-0.05%) | 61,014 |
| 12 Nov 2021 | USD | 9.91 | 9.91 | 9.85 | 9.855 | 9.855 | -0.025 (-0.25%) | 12,694 |
| 11 Nov 2021 | USD | 9.92 | 9.92 | 9.88 | 9.8801 | 9.8801 | -0.01 (-0.10%) | 121,633 |
| 10 Nov 2021 | USD | 9.89 | 9.91 | 9.85 | 9.89 | 9.89 | +0.11 (+1.12%) | 2,466,944 |
| 9 Nov 2021 | USD | 9.75 | 9.8 | 9.72 | 9.78 | 9.78 | +0.01 (+0.10%) | 76,085 |
| 8 Nov 2021 | USD | 9.76 | 9.8 | 9.74 | 9.77 | 9.77 | -0.01 (-0.10%) | 29,972 |
| 5 Nov 2021 | USD | 9.79 | 9.82 | 9.74 | 9.78 | 9.78 | -0.03 (-0.31%) | 55,038 |
