Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | SGD | 0.925 | 1.085 | 0.92 | 1.085 | 1.085 | +0.045 (+4.33%) | 363,000 |
28 Feb 2018 | SGD | 1.125 | 1.125 | 1.005 | 1.04 | 1.04 | -0.19 (-15.45%) | 860,100 |
27 Feb 2018 | SGD | 1.42 | 1.425 | 1.2 | 1.23 | 1.23 | -0.09 (-6.82%) | 729,000 |
26 Feb 2018 | SGD | 1.37 | 1.38 | 1.31 | 1.32 | 1.32 | +0.11 (+9.09%) | 156,000 |
23 Feb 2018 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
22 Feb 2018 | SGD | 1.19 | 1.215 | 1.105 | 1.21 | 1.21 | -0.07 (-5.47%) | 4,448,000 |
21 Feb 2018 | SGD | 1.12 | 1.28 | 1.11 | 1.28 | 1.28 | +0.205 (+19.07%) | 2,057,000 |
20 Feb 2018 | SGD | 1.155 | 1.165 | 1.06 | 1.075 | 1.075 | +0.145 (+15.59%) | 2,412,500 |
19 Feb 2018 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
15 Feb 2018 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
14 Feb 2018 | SGD | 0.92 | 0.93 | 0.905 | 0.93 | 0.93 | +0.045 (+5.08%) | 127,000 |
13 Feb 2018 | SGD | 0.985 | 0.985 | 0.885 | 0.885 | 0.885 | +0.01 (+1.14%) | 2,100 |
12 Feb 2018 | SGD | 0.845 | 0.895 | 0.83 | 0.875 | 0.875 | +0.045 (+5.42%) | 372,500 |
9 Feb 2018 | SGD | 0.93 | 0.94 | 0.72 | 0.83 | 0.83 | -0.33 (-28.45%) | 974,800 |
8 Feb 2018 | SGD | 1.275 | 1.275 | 1.105 | 1.16 | 1.16 | -0.01 (-0.85%) | 766,300 |
7 Feb 2018 | SGD | 1.675 | 1.735 | 1.17 | 1.17 | 1.17 | -0.305 (-20.68%) | 2,156,300 |
6 Feb 2018 | SGD | 1.725 | 1.82 | 1.36 | 1.475 | 1.475 | -0.845 (-36.42%) | 18,263,900 |
5 Feb 2018 | SGD | 1.965 | 2.49 | 1.955 | 2.32 | 2.32 | -0.11 (-4.53%) | 1,479,300 |
2 Feb 2018 | SGD | 2.23 | 2.5 | 2.13 | 2.43 | 2.43 | +0.09 (+3.85%) | 4,288,500 |
1 Feb 2018 | SGD | 2.49 | 2.68 | 2.34 | 2.34 | 2.34 | -0.13 (-5.26%) | 5,972,500 |
31 Jan 2018 | SGD | 2.23 | 2.47 | 2.12 | 2.47 | 2.47 | +0.15 (+6.47%) | 287,500 |
30 Jan 2018 | SGD | 2.53 | 2.61 | 2.28 | 2.32 | 2.32 | -0.33 (-12.45%) | 3,395,500 |
29 Jan 2018 | SGD | 2.93 | 3.03 | 2.57 | 2.65 | 2.65 | -0.08 (-2.93%) | 3,204,100 |
26 Jan 2018 | SGD | 2.4 | 2.81 | 2.4 | 2.73 | 2.73 | +0.44 (+19.21%) | 2,800,900 |
25 Jan 2018 | SGD | 2.71 | 2.71 | 2.26 | 2.29 | 2.29 | +2.29 (+NA) | 3,226,700 |
24 Jan 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |