Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
24 Apr 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.003 (+12.00%) | 300,000 |
22 Apr 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Apr 2020 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.006 (-19.35%) | 430,000 |
20 Apr 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.003 (+10.71%) | 210,000 |
16 Apr 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 Apr 2020 | SGD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 373,500 |
14 Apr 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 100,000 |
13 Apr 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 100,000 |
8 Apr 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 200,000 |
7 Apr 2020 | SGD | 0.029 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 560,000 |
6 Apr 2020 | SGD | 0.027 | 0.029 | 0.027 | 0.028 | 0.028 | +0.005 (+21.74%) | 880,000 |
3 Apr 2020 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
2 Apr 2020 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | -0.005 (-17.86%) | 800,000 |
1 Apr 2020 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.003 (+12.00%) | 400,000 |
31 Mar 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Mar 2020 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 203,000 |
26 Mar 2020 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 20,000 |
25 Mar 2020 | SGD | 0.026 | 0.026 | 0.024 | 0.026 | 0.026 | +0.009 (+52.94%) | 628,000 |
24 Mar 2020 | SGD | 0.022 | 0.022 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 1,200,000 |
23 Mar 2020 | SGD | 0.016 | 0.018 | 0.014 | 0.018 | 0.018 | -0.004 (-18.18%) | 340,000 |
20 Mar 2020 | SGD | 0.018 | 0.022 | 0.018 | 0.022 | 0.022 | +0.007 (+46.67%) | 551,000 |
19 Mar 2020 | SGD | 0.015 | 0.015 | 0.012 | 0.015 | 0.015 | -0.004 (-21.05%) | 880,000 |
18 Mar 2020 | SGD | 0.027 | 0.028 | 0.018 | 0.019 | 0.019 | -0.01 (-34.48%) | 1,045,400 |
17 Mar 2020 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.005 (+20.83%) | 97,400 |
16 Mar 2020 | SGD | 0.032 | 0.032 | 0.024 | 0.024 | 0.024 | -0.015 (-38.46%) | 700,000 |