| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0393 | 0.0405 | 0.0393 | 0.0403 | 0.0403 | +0.001 (+2.54%) | 106,451 |
| 12 Aug 2022 | USD | 0.0385 | 0.0405 | 0.0384 | 0.0393 | 0.0393 | +0.001 (+2.08%) | 88,559 |
| 11 Aug 2022 | USD | 0.0385 | 0.0412 | 0.0381 | 0.0385 | 0.0385 | 0.0 (0.0%) | 22,113 |
| 10 Aug 2022 | USD | 0.0387 | 0.0388 | 0.0383 | 0.0385 | 0.0385 | -0 (-0.52%) | 47,395 |
| 9 Aug 2022 | USD | 0.0388 | 0.0389 | 0.0387 | 0.0387 | 0.0387 | -0 (-0.26%) | 26,158 |
| 8 Aug 2022 | USD | 0.0388 | 0.0389 | 0.0387 | 0.0388 | 0.0388 | 0.0 (0.0%) | 30,213 |
| 7 Aug 2022 | USD | 0.0387 | 0.0389 | 0.0387 | 0.0388 | 0.0388 | +0 (+0.26%) | 31,348 |
| 6 Aug 2022 | USD | 0.0387 | 0.0408 | 0.0386 | 0.0387 | 0.0387 | 0.0 (0.0%) | 31,949 |
| 5 Aug 2022 | USD | 0.0392 | 0.0392 | 0.0387 | 0.0387 | 0.0387 | -0.001 (-1.28%) | 76,756 |
| 4 Aug 2022 | USD | 0.041 | 0.0411 | 0.0391 | 0.0392 | 0.0392 | -0.002 (-4.39%) | 86,374 |
| 3 Aug 2022 | USD | 0.0401 | 0.0417 | 0.0401 | 0.041 | 0.041 | +0.001 (+2.24%) | 87,884 |
| 2 Aug 2022 | USD | 0.0403 | 0.0404 | 0.0391 | 0.0401 | 0.0401 | -0 (-0.50%) | 68,784 |
| 1 Aug 2022 | USD | 0.0405 | 0.0407 | 0.04 | 0.0403 | 0.0403 | -0 (-0.49%) | 113,535 |
| 31 Jul 2022 | USD | 0.0408 | 0.0415 | 0.0403 | 0.0405 | 0.0405 | -0 (-0.74%) | 108,577 |
| 30 Jul 2022 | USD | 0.0394 | 0.0413 | 0.0393 | 0.0408 | 0.0408 | +0.001 (+3.55%) | 88,789 |
| 29 Jul 2022 | USD | 0.0402 | 0.0428 | 0.0391 | 0.0394 | 0.0394 | -0.001 (-1.99%) | 81,499 |
| 28 Jul 2022 | USD | 0.0407 | 0.0412 | 0.0392 | 0.0402 | 0.0402 | -0.001 (-1.23%) | 127,699 |
| 27 Jul 2022 | USD | 0.0422 | 0.0424 | 0.0404 | 0.0407 | 0.0407 | -0.002 (-3.55%) | 94,641 |
| 26 Jul 2022 | USD | 0.0423 | 0.0424 | 0.0421 | 0.0422 | 0.0422 | -0 (-0.24%) | 79,819 |
| 25 Jul 2022 | USD | 0.0422 | 0.0424 | 0.0419 | 0.0423 | 0.0423 | +0 (+0.24%) | 69,246 |
| 24 Jul 2022 | USD | 0.0424 | 0.0425 | 0.0422 | 0.0422 | 0.0422 | -0 (-0.47%) | 84,055 |
| 23 Jul 2022 | USD | 0.0423 | 0.0425 | 0.0422 | 0.0424 | 0.0424 | +0 (+0.24%) | 97,013 |
| 22 Jul 2022 | USD | 0.0424 | 0.0425 | 0.0422 | 0.0423 | 0.0423 | -0 (-0.24%) | 75,759 |
| 21 Jul 2022 | USD | 0.0424 | 0.0425 | 0.0422 | 0.0424 | 0.0424 | 0.0 (0.0%) | 96,296 |
| 20 Jul 2022 | USD | 0.0422 | 0.0427 | 0.0422 | 0.0424 | 0.0424 | +0 (+0.47%) | 70,941 |
| 19 Jul 2022 | USD | 0.0423 | 0.0425 | 0.0422 | 0.0422 | 0.0422 | -0 (-0.24%) | 77,884 |
| 18 Jul 2022 | USD | 0.0422 | 0.043 | 0.042 | 0.0423 | 0.0423 | +0 (+0.24%) | 85,381 |
| 17 Jul 2022 | USD | 0.0411 | 0.0429 | 0.0408 | 0.0422 | 0.0422 | +0.001 (+2.68%) | 72,256 |
| 16 Jul 2022 | USD | 0.0417 | 0.0418 | 0.0403 | 0.0411 | 0.0411 | -0.001 (-1.44%) | 84,419 |
| 15 Jul 2022 | USD | 0.0403 | 0.0496 | 0.0401 | 0.0417 | 0.0417 | +0.001 (+3.47%) | 68,283 |
