| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.04 | 0.041 | 0.0399 | 0.0403 | 0.0403 | +0 (+0.75%) | 241,672 |
| 13 Jul 2022 | USD | 0.0419 | 0.0419 | 0.0399 | 0.04 | 0.04 | -0.002 (-4.53%) | 271,395 |
| 12 Jul 2022 | USD | 0.04 | 0.0465 | 0.0391 | 0.0419 | 0.0419 | +0.002 (+4.75%) | 297,995 |
| 11 Jul 2022 | USD | 0.0366 | 0.0409 | 0.0357 | 0.04 | 0.04 | +0.003 (+9.29%) | 263,686 |
| 10 Jul 2022 | USD | 0.0402 | 0.0409 | 0.0366 | 0.0366 | 0.0366 | -0.004 (-8.96%) | 248,350 |
| 9 Jul 2022 | USD | 0.0404 | 0.0409 | 0.0397 | 0.0402 | 0.0402 | -0 (-0.50%) | 327,193 |
| 8 Jul 2022 | USD | 0.0402 | 0.041 | 0.0397 | 0.0404 | 0.0404 | +0 (+0.50%) | 321,620 |
| 7 Jul 2022 | USD | 0.0399 | 0.0417 | 0.0396 | 0.0402 | 0.0402 | +0 (+0.75%) | 313,185 |
| 6 Jul 2022 | USD | 0.0373 | 0.0404 | 0.0358 | 0.0399 | 0.0399 | +0.003 (+6.97%) | 171,394 |
| 5 Jul 2022 | USD | 0.0373 | 0.0382 | 0.0371 | 0.0373 | 0.0373 | 0.0 (0.0%) | 125,439 |
| 4 Jul 2022 | USD | 0.0338 | 0.0403 | 0.0333 | 0.0373 | 0.0373 | +0.004 (+10.36%) | 135,800 |
| 3 Jul 2022 | USD | 0.0364 | 0.0373 | 0.0329 | 0.0338 | 0.0338 | -0.003 (-7.14%) | 128,249 |
| 2 Jul 2022 | USD | 0.04 | 0.041 | 0.0353 | 0.0364 | 0.0364 | -0.004 (-9%) | 107,219 |
| 1 Jul 2022 | USD | 0.0425 | 0.0433 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 130,776 |
| 30 Jun 2022 | USD | 0.0461 | 0.0474 | 0.0423 | 0.0425 | 0.0425 | -0.004 (-7.81%) | 153,415 |
| 29 Jun 2022 | USD | 0.0412 | 0.0591 | 0.0342 | 0.0461 | 0.0461 | +0.005 (+11.89%) | 104,415 |
| 28 Jun 2022 | USD | 0.0428 | 0.0429 | 0.0395 | 0.0412 | 0.0412 | -0.002 (-3.74%) | 137,103 |
| 27 Jun 2022 | USD | 0.0334 | 0.05 | 0.0331 | 0.0428 | 0.0428 | +0.009 (+28.14%) | 217,341 |
| 26 Jun 2022 | USD | 0.0357 | 0.0357 | 0.0329 | 0.0334 | 0.0334 | -0.002 (-6.44%) | 179,997 |
| 25 Jun 2022 | USD | 0.0374 | 0.0379 | 0.0356 | 0.0357 | 0.0357 | -0.002 (-4.55%) | 217,665 |
| 24 Jun 2022 | USD | 0.0387 | 0.0395 | 0.0369 | 0.0374 | 0.0374 | -0.001 (-3.36%) | 207,501 |
| 23 Jun 2022 | USD | 0.0392 | 0.0406 | 0.0382 | 0.0387 | 0.0387 | -0.001 (-1.28%) | 234,989 |
| 22 Jun 2022 | USD | 0.042 | 0.0421 | 0.0389 | 0.0392 | 0.0392 | -0.003 (-6.67%) | 252,663 |
| 21 Jun 2022 | USD | 0.0325 | 0.0466 | 0.03 | 0.042 | 0.042 | +0.009 (+29.23%) | 174,987 |
| 20 Jun 2022 | USD | 0.0295 | 0.0328 | 0.029 | 0.0325 | 0.0325 | +0.003 (+10.17%) | 86,709 |
| 19 Jun 2022 | USD | 0.0324 | 0.0352 | 0.0294 | 0.0295 | 0.0295 | -0.003 (-8.95%) | 65,406 |
| 18 Jun 2022 | USD | 0.0333 | 0.0333 | 0.032 | 0.0324 | 0.0324 | -0.001 (-2.70%) | 74,910 |
| 17 Jun 2022 | USD | 0.0343 | 0.0346 | 0.0327 | 0.0333 | 0.0333 | -0.001 (-2.92%) | 86,482 |
| 16 Jun 2022 | USD | 0.0311 | 0.0375 | 0.0309 | 0.0343 | 0.0343 | +0.003 (+10.29%) | 101,417 |
| 15 Jun 2022 | USD | 0.0324 | 0.0325 | 0.031 | 0.0311 | 0.0311 | -0.001 (-4.01%) | 91,983 |
