Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0474 | 0.0476 | 0.0473 | 0.0475 | 0.0475 | +0 (+0.21%) | 145,291 |
11 Sep 2022 | USD | 0.0475 | 0.0476 | 0.0473 | 0.0474 | 0.0474 | -0 (-0.21%) | 128,381 |
10 Sep 2022 | USD | 0.0476 | 0.0476 | 0.0473 | 0.0475 | 0.0475 | -0 (-0.21%) | 97,181 |
9 Sep 2022 | USD | 0.0474 | 0.0476 | 0.0472 | 0.0476 | 0.0476 | +0 (+0.42%) | 110,052 |
8 Sep 2022 | USD | 0.0478 | 0.0479 | 0.0474 | 0.0474 | 0.0474 | -0 (-0.84%) | 102,233 |
7 Sep 2022 | USD | 0.0481 | 0.0481 | 0.0476 | 0.0478 | 0.0478 | -0 (-0.62%) | 108,103 |
6 Sep 2022 | USD | 0.0474 | 0.0482 | 0.0472 | 0.0481 | 0.0481 | +0.001 (+1.48%) | 125,898 |
5 Sep 2022 | USD | 0.0473 | 0.0474 | 0.0472 | 0.0474 | 0.0474 | +0 (+0.21%) | 109,485 |
4 Sep 2022 | USD | 0.0476 | 0.0477 | 0.0472 | 0.0473 | 0.0473 | -0 (-0.63%) | 127,502 |
3 Sep 2022 | USD | 0.048 | 0.0481 | 0.0475 | 0.0476 | 0.0476 | -0 (-0.83%) | 105,627 |
2 Sep 2022 | USD | 0.0486 | 0.0488 | 0.0477 | 0.048 | 0.048 | -0.001 (-1.23%) | 115,095 |
1 Sep 2022 | USD | 0.0489 | 0.0491 | 0.0484 | 0.0486 | 0.0486 | -0 (-0.61%) | 108,339 |
31 Aug 2022 | USD | 0.0489 | 0.0491 | 0.0486 | 0.0489 | 0.0489 | 0.0 (0.0%) | 111,843 |
30 Aug 2022 | USD | 0.0483 | 0.0491 | 0.048 | 0.0489 | 0.0489 | +0.001 (+1.24%) | 102,989 |
29 Aug 2022 | USD | 0.0493 | 0.0495 | 0.048 | 0.0483 | 0.0483 | -0.001 (-2.03%) | 132,553 |
28 Aug 2022 | USD | 0.0493 | 0.0495 | 0.049 | 0.0493 | 0.0493 | 0.0 (0.0%) | 120,840 |
27 Aug 2022 | USD | 0.0501 | 0.0504 | 0.049 | 0.0493 | 0.0493 | -0.001 (-1.60%) | 138,551 |
26 Aug 2022 | USD | 0.05 | 0.0504 | 0.0499 | 0.0501 | 0.0501 | +0 (+0.20%) | 119,217 |
25 Aug 2022 | USD | 0.0501 | 0.0504 | 0.05 | 0.05 | 0.05 | -0 (-0.20%) | 122,350 |
24 Aug 2022 | USD | 0.0502 | 0.0504 | 0.05 | 0.0501 | 0.0501 | -0 (-0.20%) | 120,625 |
23 Aug 2022 | USD | 0.0488 | 0.0503 | 0.0487 | 0.0502 | 0.0502 | +0.001 (+2.87%) | 121,212 |
22 Aug 2022 | USD | 0.0478 | 0.0505 | 0.0474 | 0.0488 | 0.0488 | +0.001 (+2.09%) | 117,707 |
21 Aug 2022 | USD | 0.0481 | 0.0484 | 0.0476 | 0.0478 | 0.0478 | -0 (-0.62%) | 104,387 |
20 Aug 2022 | USD | 0.0483 | 0.0484 | 0.0476 | 0.0481 | 0.0481 | -0 (-0.41%) | 125,773 |
19 Aug 2022 | USD | 0.0461 | 0.0484 | 0.046 | 0.0483 | 0.0483 | +0.002 (+4.77%) | 127,137 |
18 Aug 2022 | USD | 0.0462 | 0.0464 | 0.0454 | 0.0461 | 0.0461 | -0 (-0.22%) | 112,253 |
17 Aug 2022 | USD | 0.0463 | 0.0465 | 0.046 | 0.0462 | 0.0462 | -0 (-0.22%) | 108,277 |
16 Aug 2022 | USD | 0.0403 | 0.0504 | 0.0381 | 0.0463 | 0.0463 | +0.006 (+14.89%) | 102,398 |
15 Aug 2022 | USD | 0.0404 | 0.0405 | 0.0386 | 0.0403 | 0.0403 | -0 (-0.25%) | 99,740 |
14 Aug 2022 | USD | 0.0403 | 0.0406 | 0.0377 | 0.0404 | 0.0404 | +0 (+0.25%) | 101,375 |