| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2023 | USD | 10.5 | 10.6 | 9.65 | 10.25 | 10.25 | -0.35 (-3.30%) | 3,814 |
| 31 Jul 2023 | USD | 9.6 | 10.7 | 9.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 9,234 |
| 28 Jul 2023 | USD | 10.5 | 10.5 | 9.66 | 10.1 | 10.1 | -0.39 (-3.72%) | 4,083 |
| 27 Jul 2023 | USD | 10.5 | 10.5 | 10.35 | 10.49 | 10.49 | +0.83 (+8.59%) | 11,205 |
| 26 Jul 2023 | USD | 10.47 | 10.7 | 9.6601 | 9.6601 | 9.6601 | -0.82 (-7.82%) | 3,557 |
| 25 Jul 2023 | USD | 10.05 | 10.48 | 9.9328 | 10.48 | 10.48 | -0.07 (-0.66%) | 6,263 |
| 24 Jul 2023 | USD | 10.6 | 10.6 | 10.19 | 10.55 | 10.55 | -0.15 (-1.40%) | 3,933 |
| 21 Jul 2023 | USD | 10.6 | 10.7 | 10.3 | 10.7 | 10.7 | -0.05 (-0.47%) | 6,580 |
| 20 Jul 2023 | USD | 10.71 | 10.75 | 10.71 | 10.75 | 10.75 | 0.0 (0.0%) | 14,218 |
| 19 Jul 2023 | USD | 10.62 | 10.75 | 10.62 | 10.75 | 10.75 | +0.13 (+1.22%) | 5,124 |
| 18 Jul 2023 | USD | 10.65 | 10.72 | 10.62 | 10.62 | 10.62 | -0.08 (-0.75%) | 13,607 |
| 17 Jul 2023 | USD | 10.64 | 10.7 | 10.64 | 10.7 | 10.7 | 0.0 (0.0%) | 5,869 |
| 14 Jul 2023 | USD | 10.64 | 10.7 | 10.64 | 10.7 | 10.7 | -0.05 (-0.47%) | 3,554 |
| 13 Jul 2023 | USD | 10.64 | 10.759 | 10.64 | 10.75 | 10.75 | +0.006 (+0.06%) | 2,834 |
| 12 Jul 2023 | USD | 10.62 | 10.7437 | 10.62 | 10.7437 | 10.7437 | -0.026 (-0.24%) | 4,086 |
| 11 Jul 2023 | USD | 10.73 | 10.78 | 10.73 | 10.77 | 10.77 | +0.02 (+0.19%) | 13,621 |
| 10 Jul 2023 | USD | 10.72 | 10.75 | 10.72 | 10.75 | 10.75 | -0.01 (-0.09%) | 2,108 |
| 7 Jul 2023 | USD | 10.74 | 10.7819 | 10.74 | 10.76 | 10.76 | +0.01 (+0.09%) | 6,306 |
| 6 Jul 2023 | USD | 10.72 | 10.78 | 10.72 | 10.75 | 10.75 | -0.001 (-0.01%) | 3,436 |
| 5 Jul 2023 | USD | 10.72 | 10.751 | 10.72 | 10.751 | 10.751 | +0.031 (+0.29%) | 2,810 |
| 3 Jul 2023 | USD | 10.72 | 10.75 | 10.72 | 10.72 | 10.72 | -0.05 (-0.46%) | 3,014 |
| 30 Jun 2023 | USD | 10.74 | 10.78 | 10.74 | 10.77 | 10.77 | -0.03 (-0.28%) | 2,234 |
| 29 Jun 2023 | USD | 10.78 | 10.8 | 10.78 | 10.8 | 10.8 | +0.02 (+0.19%) | 1,191 |
| 28 Jun 2023 | USD | 10.75 | 10.78 | 10.75 | 10.78 | 10.78 | 0.0 (0.0%) | 2,794 |
| 27 Jun 2023 | USD | 10.74 | 10.8 | 10.74 | 10.78 | 10.78 | -0.01 (-0.09%) | 3,240 |
| 26 Jun 2023 | USD | 10.74 | 10.79 | 10.74 | 10.79 | 10.79 | +0.02 (+0.19%) | 6,093 |
| 23 Jun 2023 | USD | 10.76 | 10.7702 | 10.76 | 10.77 | 10.77 | +0.01 (+0.09%) | 2,483 |
| 22 Jun 2023 | USD | 10.76 | 10.7694 | 10.76 | 10.7601 | 10.7601 | +0.01 (+0.09%) | 1,932 |
| 21 Jun 2023 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 1,353 |
| 20 Jun 2023 | USD | 10.7 | 10.76 | 10.7 | 10.76 | 10.76 | -0.01 (-0.09%) | 48,167 |
