| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2022 | USD | 9.82 | 9.8606 | 9.82 | 9.86 | 9.86 | +0.006 (+0.06%) | 28,190 |
| 1 Jul 2022 | USD | 9.84 | 9.8542 | 9.84 | 9.8542 | 9.8542 | +0.004 (+0.04%) | 3,633 |
| 30 Jun 2022 | USD | 9.82 | 9.855 | 9.82 | 9.85 | 9.85 | 0.0 (0.0%) | 2,790 |
| 29 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 728 |
| 28 Jun 2022 | USD | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | +0.01 (+0.10%) | 7,146 |
| 27 Jun 2022 | USD | 9.87 | 9.87 | 9.84 | 9.85 | 9.85 | -0 (0.0%) | 13,888 |
| 24 Jun 2022 | USD | 9.9 | 9.9 | 9.85 | 9.8501 | 9.8501 | -0.02 (-0.20%) | 4,235 |
| 23 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 268 |
| 22 Jun 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.015 (+0.15%) | 30,152 |
| 21 Jun 2022 | USD | 9.85 | 9.855 | 9.82 | 9.845 | 9.845 | +0.025 (+0.25%) | 10,141 |
| 17 Jun 2022 | USD | 9.85 | 9.86 | 9.82 | 9.82 | 9.82 | -0.03 (-0.31%) | 6,631 |
| 16 Jun 2022 | USD | 9.83 | 9.87 | 9.83 | 9.8501 | 9.8501 | -0.02 (-0.20%) | 8,262 |
| 15 Jun 2022 | USD | 9.9 | 9.9 | 9.85 | 9.87 | 9.87 | +0.01 (+0.10%) | 88,045 |
| 14 Jun 2022 | USD | 9.84 | 9.8684 | 9.84 | 9.86 | 9.86 | +0.009 (+0.09%) | 9,711 |
| 13 Jun 2022 | USD | 9.84 | 9.8682 | 9.84 | 9.8512 | 9.8512 | +0.001 (+0.01%) | 15,098 |
| 10 Jun 2022 | USD | 9.83 | 9.8585 | 9.83 | 9.85 | 9.85 | -0 (0.0%) | 2,065 |
| 9 Jun 2022 | USD | 9.83 | 9.8793 | 9.83 | 9.8501 | 9.8501 | -0.015 (-0.15%) | 12,483 |
| 8 Jun 2022 | USD | 9.82 | 9.865 | 9.82 | 9.865 | 9.865 | -0.01 (-0.10%) | 3,030 |
| 7 Jun 2022 | USD | 9.84 | 9.88 | 9.84 | 9.875 | 9.875 | +0.005 (+0.05%) | 3,766 |
| 6 Jun 2022 | USD | 9.85 | 9.885 | 9.85 | 9.87 | 9.87 | -0.01 (-0.10%) | 13,860 |
| 3 Jun 2022 | USD | 9.83 | 9.88 | 9.83 | 9.88 | 9.88 | +0.005 (+0.05%) | 3,841 |
| 2 Jun 2022 | USD | 9.86 | 9.88 | 9.86 | 9.875 | 9.875 | +0.015 (+0.15%) | 5,194 |
| 1 Jun 2022 | USD | 9.83 | 9.8797 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 13,292 |
| 31 May 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 9,457 |
| 27 May 2022 | USD | 9.85 | 9.855 | 9.85 | 9.85 | 9.85 | -0.005 (-0.05%) | 29,618 |
| 26 May 2022 | USD | 9.85 | 9.855 | 9.84 | 9.855 | 9.855 | +0.016 (+0.16%) | 1,676 |
| 25 May 2022 | USD | 9.835 | 9.839 | 9.835 | 9.839 | 9.839 | -0.01 (-0.10%) | 1,715 |
| 24 May 2022 | USD | 9.86 | 9.86 | 9.825 | 9.8489 | 9.8489 | +0.019 (+0.19%) | 7,530 |
| 23 May 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 22,775 |
| 20 May 2022 | USD | 9.9 | 9.9 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 20,016 |
