| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 9.82 | 9.86 | 9.82 | 9.85 | 9.85 | +0.02 (+0.20%) | 19,559 |
| 18 May 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 77,618 |
| 17 May 2022 | USD | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 21,221 |
| 16 May 2022 | USD | 9.82 | 9.851 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 12,723 |
| 13 May 2022 | USD | 9.82 | 9.85 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 8,520 |
| 12 May 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 10,390 |
| 11 May 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | -0.04 (-0.40%) | 43,823 |
| 10 May 2022 | USD | 9.86 | 9.88 | 9.85 | 9.88 | 9.88 | 0.0 (0.0%) | 19,984 |
| 9 May 2022 | USD | 9.93 | 9.93 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 9,146 |
| 6 May 2022 | USD | 9.93 | 9.93 | 9.87 | 9.91 | 9.91 | -0.02 (-0.20%) | 5,708 |
| 5 May 2022 | USD | 9.88 | 9.93 | 9.88 | 9.93 | 9.93 | +0.02 (+0.20%) | 14,534 |
| 4 May 2022 | USD | 9.93 | 9.93 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 5,895 |
| 3 May 2022 | USD | 9.92 | 9.94 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 56,368 |
| 2 May 2022 | USD | 9.9211 | 9.94 | 9.9 | 9.94 | 9.94 | +0.03 (+0.30%) | 58,317 |
| 29 Apr 2022 | USD | 9.9006 | 9.91 | 9.9006 | 9.91 | 9.91 | -0.02 (-0.20%) | 712 |
| 28 Apr 2022 | USD | 9.95 | 9.95 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 15,024 |
| 27 Apr 2022 | USD | 9.88 | 9.93 | 9.88 | 9.9101 | 9.9101 | +0 (+0.0%) | 15,503 |
| 26 Apr 2022 | USD | 9.88 | 9.93 | 9.88 | 9.91 | 9.91 | -0.007 (-0.07%) | 14,602 |
| 25 Apr 2022 | USD | 9.88 | 9.93 | 9.88 | 9.9169 | 9.9169 | +0.007 (+0.07%) | 3,262 |
| 22 Apr 2022 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 105,870 |
| 21 Apr 2022 | USD | 9.9 | 9.925 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 157,522 |
| 20 Apr 2022 | USD | 9.9 | 9.9318 | 9.9 | 9.92 | 9.92 | -0.023 (-0.23%) | 7,108 |
| 19 Apr 2022 | USD | 9.88 | 9.945 | 9.88 | 9.9433 | 9.9433 | +0.013 (+0.13%) | 2,027 |
| 18 Apr 2022 | USD | 9.85 | 9.937 | 9.85 | 9.9301 | 9.9301 | +0 (+0.0%) | 5,367 |
| 14 Apr 2022 | USD | 9.88 | 9.93 | 9.88 | 9.93 | 9.93 | +0.01 (+0.10%) | 4,807 |
| 13 Apr 2022 | USD | 9.86 | 9.92 | 9.86 | 9.92 | 9.92 | +0.03 (+0.30%) | 6,894 |
| 12 Apr 2022 | USD | 9.875 | 9.9299 | 9.875 | 9.89 | 9.89 | -0.01 (-0.10%) | 6,437 |
| 11 Apr 2022 | USD | 9.87 | 9.92 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 4,378 |
| 8 Apr 2022 | USD | 9.82 | 9.91 | 9.82 | 9.91 | 9.91 | +0.005 (+0.05%) | 6,651 |
| 7 Apr 2022 | USD | 9.88 | 9.91 | 9.88 | 9.905 | 9.905 | -0.03 (-0.30%) | 2,366 |
