| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | USD | 9.83 | 9.88 | 9.83 | 9.87 | 9.87 | +0.03 (+0.30%) | 6,274 |
| 22 Feb 2022 | USD | 9.82 | 9.88 | 9.82 | 9.8401 | 9.8401 | -0.022 (-0.22%) | 12,067 |
| 18 Feb 2022 | USD | 9.84 | 9.88 | 9.84 | 9.8622 | 9.8622 | -0.013 (-0.13%) | 14,971 |
| 17 Feb 2022 | USD | 9.86 | 9.89 | 9.85 | 9.875 | 9.875 | +0.015 (+0.15%) | 11,569 |
| 16 Feb 2022 | USD | 9.82 | 9.87 | 9.82 | 9.86 | 9.86 | 0.0 (0.0%) | 12,545 |
| 15 Feb 2022 | USD | 9.85 | 9.88 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 5,029 |
| 14 Feb 2022 | USD | 9.86 | 9.88 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 7,410 |
| 11 Feb 2022 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 8,765 |
| 10 Feb 2022 | USD | 9.87 | 9.88 | 9.86 | 9.88 | 9.88 | +0.004 (+0.04%) | 6,168 |
| 9 Feb 2022 | USD | 9.82 | 9.8758 | 9.82 | 9.8758 | 9.8758 | +0.036 (+0.36%) | 7,854 |
| 8 Feb 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 22,336 |
| 7 Feb 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | -0.01 (-0.10%) | 1,987 |
| 4 Feb 2022 | USD | 9.8834 | 9.89 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 27,002 |
| 3 Feb 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.02 (+0.20%) | 6,804 |
| 2 Feb 2022 | USD | 9.88 | 9.89 | 9.87 | 9.8704 | 9.8704 | -0.001 (-0.01%) | 9,606 |
| 1 Feb 2022 | USD | 9.82 | 9.8718 | 9.82 | 9.8718 | 9.8718 | +0.022 (+0.22%) | 24,879 |
| 31 Jan 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.03 (+0.31%) | 38,452 |
| 28 Jan 2022 | USD | 9.82 | 9.85 | 9.82 | 9.82 | 9.82 | -0.04 (-0.41%) | 25,375 |
| 27 Jan 2022 | USD | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | +0.03 (+0.31%) | 10,826 |
| 26 Jan 2022 | USD | 9.82 | 9.845 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 17,682 |
| 25 Jan 2022 | USD | 9.81 | 9.87 | 9.81 | 9.83 | 9.83 | 0.0 (0.0%) | 7,045 |
| 24 Jan 2022 | USD | 9.83 | 9.86 | 9.83 | 9.83 | 9.83 | -0.03 (-0.31%) | 45,745 |
| 21 Jan 2022 | USD | 9.85 | 9.9 | 9.85 | 9.8601 | 9.8601 | -0.02 (-0.20%) | 86,080 |
| 20 Jan 2022 | USD | 9.87 | 9.894 | 9.87 | 9.88 | 9.88 | -0.024 (-0.24%) | 8,276 |
| 19 Jan 2022 | USD | 9.9 | 9.9174 | 9.9 | 9.9036 | 9.9036 | +0.004 (+0.04%) | 27,391 |
| 18 Jan 2022 | USD | 9.9 | 9.928 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 6,930 |
| 14 Jan 2022 | USD | 9.925 | 9.93 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 8,121 |
| 13 Jan 2022 | USD | 9.92 | 9.96 | 9.92 | 9.95 | 9.95 | +0.01 (+0.10%) | 31,525 |
| 12 Jan 2022 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 3,257 |
| 11 Jan 2022 | USD | 9.94 | 9.985 | 9.94 | 9.97 | 9.97 | -0.01 (-0.10%) | 29,009 |
