| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 9.95 | 9.985 | 9.94 | 9.98 | 9.98 | 0.0 (0.0%) | 33,232 |
| 7 Jan 2022 | USD | 9.94 | 9.9871 | 9.94 | 9.98 | 9.98 | +0.024 (+0.24%) | 13,970 |
| 6 Jan 2022 | USD | 9.94 | 9.9651 | 9.94 | 9.956 | 9.956 | -0.024 (-0.24%) | 26,816 |
| 5 Jan 2022 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.01 (+0.10%) | 5,832 |
| 4 Jan 2022 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 10,648 |
| 3 Jan 2022 | USD | 9.94 | 9.97 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 210,741 |
| 31 Dec 2021 | USD | 9.94 | 9.9603 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 31,875 |
| 30 Dec 2021 | USD | 9.95 | 9.9654 | 9.95 | 9.96 | 9.96 | -0.005 (-0.05%) | 39,694 |
| 29 Dec 2021 | USD | 9.94 | 9.967 | 9.94 | 9.965 | 9.965 | +0.005 (+0.05%) | 17,087 |
| 28 Dec 2021 | USD | 9.93 | 9.96 | 9.93 | 9.96 | 9.96 | +0.01 (+0.10%) | 49,550 |
| 27 Dec 2021 | USD | 9.91 | 9.96 | 9.91 | 9.95 | 9.95 | 0.0 (0.0%) | 22,538 |
| 23 Dec 2021 | USD | 9.99 | 9.99 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 11,405 |
| 22 Dec 2021 | USD | 9.91 | 9.98 | 9.91 | 9.94 | 9.94 | -0.01 (-0.10%) | 28,822 |
| 21 Dec 2021 | USD | 9.91 | 9.9799 | 9.91 | 9.95 | 9.95 | +0.01 (+0.10%) | 26,779 |
| 20 Dec 2021 | USD | 9.95 | 9.98 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 23,949 |
| 17 Dec 2021 | USD | 9.96 | 9.99 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 48,211 |
| 16 Dec 2021 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 9,430 |
| 15 Dec 2021 | USD | 9.9906 | 10.02 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 31,354 |
| 14 Dec 2021 | USD | 10 | 10.04 | 9.9999 | 10 | 10 | 0.0 (0.0%) | 314,908 |
| 13 Dec 2021 | USD | 9.97 | 10.015 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 32,638 |
| 10 Dec 2021 | USD | 9.98 | 10.01 | 9.98 | 9.9901 | 9.9901 | -0.02 (-0.20%) | 13,077 |
| 9 Dec 2021 | USD | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | +0.01 (+0.10%) | 10,734 |
| 8 Dec 2021 | USD | 9.96 | 10.0033 | 9.96 | 10 | 10 | 0.0 (0.0%) | 70,811 |
| 7 Dec 2021 | USD | 9.97 | 10.03 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 24,635 |
| 6 Dec 2021 | USD | 9.98 | 10 | 9.97 | 9.99 | 9.99 | -0.02 (-0.20%) | 135,070 |
| 3 Dec 2021 | USD | 9.96 | 10.04 | 9.96 | 10.01 | 10.01 | 0.0 (0.0%) | 30,880 |
| 2 Dec 2021 | USD | 10.02 | 10.02 | 9.99 | 10.01 | 10.01 | -0.01 (-0.10%) | 218,185 |
| 1 Dec 2021 | USD | 10.02 | 10.06 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 26,594 |
| 30 Nov 2021 | USD | 10.02 | 10.09 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 228,478 |
| 29 Nov 2021 | USD | 10.01 | 10.1 | 10.01 | 10.07 | 10.07 | +0.03 (+0.30%) | 32,178 |
