| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 10 | 10.0795 | 10 | 10.04 | 10.04 | -0.01 (-0.10%) | 332,643 |
| 24 Nov 2021 | USD | 10.06 | 10.13 | 10.04 | 10.05 | 10.05 | -0.07 (-0.69%) | 269,547 |
| 23 Nov 2021 | USD | 10.03 | 10.12 | 10.03 | 10.12 | 10.12 | +0.045 (+0.45%) | 25,427 |
| 22 Nov 2021 | USD | 10.03 | 10.08 | 10.03 | 10.075 | 10.075 | +0.005 (+0.05%) | 9,055 |
| 19 Nov 2021 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 64,143 |
| 18 Nov 2021 | USD | 10.1 | 10.1 | 10.05 | 10.09 | 10.09 | +0.01 (+0.10%) | 21,906 |
| 17 Nov 2021 | USD | 10.05 | 10.09 | 10.0406 | 10.08 | 10.08 | 0.0 (0.0%) | 39,447 |
| 16 Nov 2021 | USD | 10.04 | 10.0899 | 10.02 | 10.08 | 10.08 | +0.04 (+0.40%) | 12,913 |
| 15 Nov 2021 | USD | 10.03 | 10.07 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 87,598 |
| 12 Nov 2021 | USD | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | +0.03 (+0.30%) | 28,590 |
| 11 Nov 2021 | USD | 10 | 10.03 | 10 | 10 | 10 | -0.02 (-0.20%) | 188,401 |
| 10 Nov 2021 | USD | 10.01 | 10.04 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 21,023 |
| 9 Nov 2021 | USD | 10 | 10.0415 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 35,621 |
| 8 Nov 2021 | USD | 10 | 10.03 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 78,934 |
| 5 Nov 2021 | USD | 10.05 | 10.05 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 42,440 |
| 4 Nov 2021 | USD | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | -0.01 (-0.10%) | 155,892 |
| 3 Nov 2021 | USD | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | +0.04 (+0.40%) | 45,866 |
| 2 Nov 2021 | USD | 10 | 10.04 | 9.9903 | 10 | 10 | -0.01 (-0.10%) | 241,615 |
| 1 Nov 2021 | USD | 9.97 | 10.05 | 9.97 | 10.01 | 10.01 | 0.0 (0.0%) | 154,592 |
| 29 Oct 2021 | USD | 10 | 10.03 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 79,242 |
| 28 Oct 2021 | USD | 10 | 10.05 | 10 | 10.01 | 10.01 | +0.01 (+0.10%) | 715,414 |
| 27 Oct 2021 | USD | 10 | 10.05 | 10 | 10 | 10 | -0.03 (-0.30%) | 113,191 |
| 26 Oct 2021 | USD | 10 | 10.05 | 10 | 10.03 | 10.03 | +0.01 (+0.10%) | 42,787 |
| 25 Oct 2021 | USD | 9.99 | 10.02 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 13,584 |
| 22 Oct 2021 | USD | 10.04 | 10.04 | 10 | 10 | 10 | -0.04 (-0.40%) | 5,706 |
| 21 Oct 2021 | USD | 9.96 | 10.04 | 9.96 | 10.04 | 10.04 | +0.01 (+0.10%) | 21,157 |
| 20 Oct 2021 | USD | 10 | 10.03 | 9.97 | 10.03 | 10.03 | +0.03 (+0.30%) | 18,717 |
| 19 Oct 2021 | USD | 10 | 10.01 | 9.97 | 10 | 10 | 0.0 (0.0%) | 433,245 |
| 18 Oct 2021 | USD | 10 | 10.02 | 10 | 10 | 10 | -0 (0.0%) | 21,380 |
| 15 Oct 2021 | USD | 9.97 | 10.01 | 9.97 | 10.0001 | 10.0001 | -0.02 (-0.20%) | 26,246 |
