| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 9.89 | 9.95 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 45,691 |
| 31 Aug 2021 | USD | 9.87 | 9.93 | 9.87 | 9.92 | 9.92 | 0.0 (0.0%) | 40,853 |
| 30 Aug 2021 | USD | 9.85 | 9.92 | 9.85 | 9.92 | 9.92 | +0.02 (+0.20%) | 15,109 |
| 27 Aug 2021 | USD | 9.85 | 9.93 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 37,168 |
| 26 Aug 2021 | USD | 9.89 | 9.905 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 27,998 |
| 25 Aug 2021 | USD | 9.85 | 9.92 | 9.85 | 9.8801 | 9.8801 | -0.04 (-0.40%) | 9,409 |
| 24 Aug 2021 | USD | 9.85 | 9.93 | 9.85 | 9.9201 | 9.9201 | +0.08 (+0.81%) | 35,096 |
| 23 Aug 2021 | USD | 9.95 | 9.9683 | 9.84 | 9.84 | 9.84 | -0.14 (-1.40%) | 271,695 |
| 20 Aug 2021 | USD | 9.89 | 10 | 9.8601 | 9.98 | 9.98 | +0.06 (+0.60%) | 26,056 |
| 19 Aug 2021 | USD | 9.94 | 9.94 | 9.8975 | 9.92 | 9.92 | 0.0 (0.0%) | 109,934 |
| 18 Aug 2021 | USD | 9.91 | 9.94 | 9.9097 | 9.92 | 9.92 | +0.01 (+0.10%) | 28,478 |
| 17 Aug 2021 | USD | 9.95 | 9.96 | 9.89 | 9.91 | 9.91 | -0.02 (-0.20%) | 188,831 |
| 16 Aug 2021 | USD | 9.95 | 9.96 | 9.93 | 9.9302 | 9.9302 | -0.003 (-0.03%) | 114,580 |
| 13 Aug 2021 | USD | 9.95 | 9.9607 | 9.93 | 9.9336 | 9.9336 | -0.026 (-0.27%) | 27,137 |
| 12 Aug 2021 | USD | 9.9764 | 9.9764 | 9.95 | 9.9601 | 9.9601 | -0.02 (-0.20%) | 16,824 |
| 11 Aug 2021 | USD | 9.98 | 9.996 | 9.9501 | 9.98 | 9.98 | +0.02 (+0.20%) | 31,027 |
| 10 Aug 2021 | USD | 9.99 | 9.99 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 34,468 |
| 9 Aug 2021 | USD | 9.95 | 10 | 9.95 | 9.99 | 9.99 | +0.005 (+0.05%) | 20,342 |
| 6 Aug 2021 | USD | 9.95 | 9.9999 | 9.95 | 9.985 | 9.985 | +0.025 (+0.25%) | 45,663 |
| 5 Aug 2021 | USD | 9.96 | 10.04 | 9.95 | 9.96 | 9.96 | -0.025 (-0.25%) | 227,554 |
| 4 Aug 2021 | USD | 9.95 | 9.99 | 9.95 | 9.985 | 9.985 | -0.005 (-0.05%) | 50,480 |
| 3 Aug 2021 | USD | 9.99 | 10 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 73,688 |
| 2 Aug 2021 | USD | 9.98 | 10.0073 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 342,357 |
| 30 Jul 2021 | USD | 9.96 | 10 | 9.95 | 9.99 | 9.99 | -0.01 (-0.10%) | 404,271 |
| 29 Jul 2021 | USD | 10 | 10.0215 | 9.99 | 10 | 10 | -0.05 (-0.50%) | 57,185 |
| 28 Jul 2021 | USD | 9.96 | 10.07 | 9.96 | 10.05 | 10.05 | +0.01 (+0.10%) | 285,363 |
| 27 Jul 2021 | USD | 10.0459 | 10.06 | 10.02 | 10.04 | 10.04 | -0.02 (-0.20%) | 209,260 |
| 26 Jul 2021 | USD | 10.03 | 10.068 | 10.02 | 10.06 | 10.06 | +0.01 (+0.10%) | 829,357 |
| 23 Jul 2021 | USD | 10.03 | 10.0701 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 24,051 |
| 22 Jul 2021 | USD | 10.04 | 10.08 | 10.02 | 10.04 | 10.04 | -0.02 (-0.20%) | 42,754 |
