| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 10.05 | 10.06 | 10.025 | 10.06 | 10.06 | +0.01 (+0.10%) | 43,316 |
| 20 Jul 2021 | USD | 10.03 | 10.1 | 10.03 | 10.05 | 10.05 | -0.05 (-0.50%) | 50,308 |
| 19 Jul 2021 | USD | 10.09 | 10.12 | 10.035 | 10.1 | 10.1 | -0.025 (-0.25%) | 148,423 |
| 16 Jul 2021 | USD | 10.1 | 10.15 | 10.09 | 10.125 | 10.125 | -0.015 (-0.15%) | 7,328 |
| 15 Jul 2021 | USD | 10.09 | 10.16 | 10.08 | 10.14 | 10.14 | +0.013 (+0.12%) | 112,521 |
| 14 Jul 2021 | USD | 10.08 | 10.145 | 10.08 | 10.1274 | 10.1274 | -0.008 (-0.07%) | 49,997 |
| 13 Jul 2021 | USD | 10.15 | 10.19 | 10.11 | 10.135 | 10.135 | -0.005 (-0.05%) | 54,473 |
| 12 Jul 2021 | USD | 10.1 | 10.1611 | 10.1 | 10.14 | 10.14 | -0 (0.0%) | 40,676 |
| 9 Jul 2021 | USD | 10.15 | 10.1661 | 10.1401 | 10.1401 | 10.1401 | -0.01 (-0.10%) | 9,067 |
| 8 Jul 2021 | USD | 10.13 | 10.165 | 10.12 | 10.15 | 10.15 | +0.01 (+0.10%) | 16,161 |
| 7 Jul 2021 | USD | 10.17 | 10.17 | 10.1315 | 10.14 | 10.14 | -0.05 (-0.49%) | 127,555 |
| 6 Jul 2021 | USD | 10.07 | 10.19 | 10.07 | 10.19 | 10.19 | -0.01 (-0.10%) | 41,036 |
| 2 Jul 2021 | USD | 10.13 | 10.21 | 10.13 | 10.2 | 10.2 | -0.03 (-0.29%) | 42,393 |
| 1 Jul 2021 | USD | 10.22 | 10.23 | 10.14 | 10.23 | 10.23 | +0.01 (+0.10%) | 149,944 |
| 30 Jun 2021 | USD | 10.15 | 10.25 | 10.12 | 10.22 | 10.22 | +0.02 (+0.20%) | 67,458 |
| 29 Jun 2021 | USD | 10.04 | 10.23 | 10.04 | 10.2 | 10.2 | +0.05 (+0.49%) | 127,188 |
| 28 Jun 2021 | USD | 10.05 | 10.17 | 10.05 | 10.15 | 10.15 | +0.001 (+0.01%) | 146,646 |
| 25 Jun 2021 | USD | 10.07 | 10.15 | 10.06 | 10.1486 | 10.1486 | +0.049 (+0.48%) | 105,419 |
| 24 Jun 2021 | USD | 10.06 | 10.1 | 10.04 | 10.1 | 10.1 | +0.02 (+0.20%) | 19,559 |
| 23 Jun 2021 | USD | 10.01 | 10.09 | 10.01 | 10.08 | 10.08 | +0.02 (+0.20%) | 14,490 |
| 22 Jun 2021 | USD | 10.05 | 10.07 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 22,379 |
| 21 Jun 2021 | USD | 10.02 | 10.1 | 10.0129 | 10.04 | 10.04 | -0.01 (-0.10%) | 135,143 |
| 18 Jun 2021 | USD | 10.08 | 10.14 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 133,658 |
| 17 Jun 2021 | USD | 10.04 | 10.1537 | 10.04 | 10.15 | 10.15 | +0.04 (+0.40%) | 56,864 |
| 16 Jun 2021 | USD | 10.12 | 10.18 | 10.09 | 10.11 | 10.11 | -0.05 (-0.49%) | 63,945 |
| 15 Jun 2021 | USD | 10.1 | 10.1841 | 10.1 | 10.16 | 10.16 | +0.04 (+0.40%) | 197,477 |
| 14 Jun 2021 | USD | 10.08 | 10.2 | 10.08 | 10.12 | 10.12 | 0.0 (0.0%) | 120,659 |
| 11 Jun 2021 | USD | 10.1 | 10.165 | 10.1 | 10.12 | 10.12 | -0.02 (-0.20%) | 199,864 |
| 10 Jun 2021 | USD | 10.12 | 10.18 | 10.09 | 10.14 | 10.14 | 0.0 (0.0%) | 120,436 |
| 9 Jun 2021 | USD | 10.1 | 10.16 | 10.08 | 10.14 | 10.14 | +0.03 (+0.30%) | 199,925 |
