| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 9.99 | 10.11 | 9.99 | 10.11 | 10.11 | +0.07 (+0.70%) | 142,785 |
| 7 Jun 2021 | USD | 10.01 | 10.07 | 10.01 | 10.04 | 10.04 | 0.0 (0.0%) | 338,230 |
| 4 Jun 2021 | USD | 10 | 10.04 | 9.99 | 10.04 | 10.04 | +0.04 (+0.40%) | 1,895,771 |
| 3 Jun 2021 | USD | 10.01 | 10.03 | 9.99 | 10 | 10 | -0.06 (-0.60%) | 170,475 |
| 2 Jun 2021 | USD | 10 | 10.06 | 9.99 | 10.06 | 10.06 | +0.06 (+0.60%) | 168,853 |
| 1 Jun 2021 | USD | 10 | 10.03 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 289,933 |
| 28 May 2021 | USD | 10 | 10.05 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 328,706 |
| 27 May 2021 | USD | 10.02 | 10.02 | 9.98 | 10 | 10 | -0.02 (-0.20%) | 313,595 |
| 26 May 2021 | USD | 9.99 | 10.0429 | 9.98 | 10.02 | 10.02 | -0.01 (-0.10%) | 72,319 |
| 25 May 2021 | USD | 9.98 | 10.05 | 9.98 | 10.03 | 10.03 | +0.03 (+0.30%) | 35,080 |
| 24 May 2021 | USD | 10.03 | 10.05 | 9.98 | 10 | 10 | -0.05 (-0.50%) | 74,849 |
| 21 May 2021 | USD | 10 | 10.06 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 1,004,083 |
| 20 May 2021 | USD | 9.96 | 10.04 | 9.96 | 10 | 10 | 0.0 (0.0%) | 41,438 |
| 19 May 2021 | USD | 9.98 | 10.02 | 9.98 | 10 | 10 | -0.02 (-0.20%) | 149,934 |
| 18 May 2021 | USD | 10 | 10.04 | 9.99 | 10.02 | 10.02 | -0.02 (-0.20%) | 77,823 |
| 17 May 2021 | USD | 10 | 10.05 | 9.98 | 10.04 | 10.04 | +0.03 (+0.30%) | 98,686 |
| 14 May 2021 | USD | 9.98 | 10.02 | 9.98 | 10.01 | 10.01 | +0.03 (+0.30%) | 71,446 |
| 13 May 2021 | USD | 9.96 | 10.02 | 9.96 | 9.98 | 9.98 | -0.02 (-0.20%) | 158,472 |
| 12 May 2021 | USD | 10.01 | 10.025 | 9.98 | 10 | 10 | -0.05 (-0.50%) | 692,613 |
| 11 May 2021 | USD | 9.95 | 10.05 | 9.95 | 10.05 | 10.05 | +0.01 (+0.10%) | 239,152 |
| 10 May 2021 | USD | 10.07 | 10.1 | 10.03 | 10.04 | 10.04 | -0.06 (-0.59%) | 674,795 |
| 7 May 2021 | USD | 10.12 | 10.12 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 200,609 |
| 6 May 2021 | USD | 10.1 | 10.165 | 10.07 | 10.1 | 10.1 | -0.06 (-0.59%) | 263,400 |
| 5 May 2021 | USD | 10.15 | 10.21 | 10.14 | 10.16 | 10.16 | -0.03 (-0.29%) | 62,677 |
| 4 May 2021 | USD | 10.2 | 10.23 | 10.14 | 10.19 | 10.19 | -0.06 (-0.59%) | 92,762 |
| 3 May 2021 | USD | 10.16 | 10.31 | 10.16 | 10.25 | 10.25 | 0.0 (0.0%) | 88,494 |
| 30 Apr 2021 | USD | 10.12 | 10.3 | 10.12 | 10.25 | 10.25 | +0.11 (+1.08%) | 72,984 |
| 29 Apr 2021 | USD | 10.11 | 10.18 | 10.11 | 10.14 | 10.14 | -0.01 (-0.10%) | 103,018 |
| 28 Apr 2021 | USD | 10.1 | 10.16 | 10.1 | 10.15 | 10.15 | +0.01 (+0.10%) | 81,775 |
| 27 Apr 2021 | USD | 10.14 | 10.19 | 10.1 | 10.14 | 10.14 | +0.01 (+0.10%) | 109,696 |
