| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 10.69 | 10.7764 | 10.69 | 10.77 | 10.77 | -0.03 (-0.28%) | 3,463 |
| 15 Jun 2023 | USD | 10.65 | 10.8001 | 10.65 | 10.8 | 10.8 | +0.1 (+0.93%) | 15,670 |
| 14 Jun 2023 | USD | 10.65 | 10.7 | 10.65 | 10.7 | 10.7 | +0.02 (+0.19%) | 5,514 |
| 13 Jun 2023 | USD | 10.62 | 10.7 | 10.62 | 10.6801 | 10.6801 | +0.02 (+0.19%) | 6,999 |
| 12 Jun 2023 | USD | 10.64 | 10.67 | 10.64 | 10.66 | 10.66 | +0.01 (+0.09%) | 4,717 |
| 9 Jun 2023 | USD | 10.62 | 10.66 | 10.62 | 10.65 | 10.65 | +0.01 (+0.09%) | 9,930 |
| 8 Jun 2023 | USD | 10.62 | 10.64 | 10.62 | 10.64 | 10.64 | -0.01 (-0.09%) | 1,445 |
| 7 Jun 2023 | USD | 10.62 | 10.6501 | 10.62 | 10.65 | 10.65 | +0.02 (+0.19%) | 2,010 |
| 6 Jun 2023 | USD | 10.62 | 10.65 | 10.62 | 10.63 | 10.63 | 0.0 (0.0%) | 3,979 |
| 5 Jun 2023 | USD | 10.59 | 10.63 | 10.59 | 10.63 | 10.63 | -0.02 (-0.19%) | 249 |
| 2 Jun 2023 | USD | 10.61 | 10.65 | 10.61 | 10.65 | 10.65 | +0.03 (+0.28%) | 502 |
| 1 Jun 2023 | USD | 10.53 | 10.62 | 10.53 | 10.62 | 10.62 | +0.01 (+0.09%) | 598 |
| 31 May 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.01 (-0.09%) | 3,663 |
| 30 May 2023 | USD | 10.622 | 10.622 | 10.6 | 10.62 | 10.62 | +0.01 (+0.09%) | 544 |
| 26 May 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 10.56 | 10.61 | 10.55 | 10.61 | 10.61 | +0.045 (+0.43%) | 8,511 |
| 24 May 2023 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.025 (+0.24%) | 442 |
| 22 May 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 10.5122 | 10.54 | 10.51 | 10.54 | 10.54 | 0.0 (0.0%) | 1,420 |
| 18 May 2023 | USD | 10.49 | 10.54 | 10.49 | 10.54 | 10.54 | +0.02 (+0.19%) | 1,872 |
| 17 May 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 520 |
| 16 May 2023 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | -0 (0.0%) | 437 |
| 15 May 2023 | USD | 10.46 | 10.51 | 10.46 | 10.5001 | 10.5001 | -0.01 (-0.09%) | 5,981 |
| 12 May 2023 | USD | 10.49 | 10.51 | 10.49 | 10.51 | 10.51 | +0.03 (+0.29%) | 7,703 |
| 11 May 2023 | USD | 10.46 | 10.48 | 10.46 | 10.48 | 10.48 | +0.02 (+0.19%) | 803 |
| 10 May 2023 | USD | 10.46 | 10.4601 | 10.46 | 10.4601 | 10.4601 | +0 (+0.0%) | 425 |
| 9 May 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 350 |
| 8 May 2023 | USD | 10.45 | 10.48 | 10.45 | 10.48 | 10.48 | +0.04 (+0.38%) | 2,007 |
| 5 May 2023 | USD | 10.4401 | 10.46 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 400 |
