| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 10.06 | 10.15 | 10.06 | 10.13 | 10.13 | +0.03 (+0.30%) | 88,187 |
| 23 Apr 2021 | USD | 10.06 | 10.12 | 10.06 | 10.1 | 10.1 | +0.02 (+0.20%) | 166,729 |
| 22 Apr 2021 | USD | 10.05 | 10.12 | 10.05 | 10.08 | 10.08 | +0.01 (+0.10%) | 268,260 |
| 21 Apr 2021 | USD | 10.12 | 10.19 | 10.05 | 10.07 | 10.07 | -0.04 (-0.40%) | 993,531 |
| 20 Apr 2021 | USD | 10.09 | 10.125 | 10.06 | 10.11 | 10.11 | -0.02 (-0.20%) | 145,098 |
| 19 Apr 2021 | USD | 10.19 | 10.2 | 10.09 | 10.13 | 10.13 | -0.06 (-0.59%) | 112,592 |
| 16 Apr 2021 | USD | 10.19 | 10.22 | 10.15 | 10.19 | 10.19 | -0.03 (-0.29%) | 175,098 |
| 15 Apr 2021 | USD | 10.22 | 10.2617 | 10.19 | 10.22 | 10.22 | -0.02 (-0.20%) | 829,804 |
| 14 Apr 2021 | USD | 10.16 | 10.27 | 10.16 | 10.24 | 10.24 | +0.04 (+0.39%) | 304,547 |
| 13 Apr 2021 | USD | 10.08 | 10.265 | 10.08 | 10.2 | 10.2 | +0.06 (+0.59%) | 70,444 |
| 12 Apr 2021 | USD | 10.14 | 10.2 | 10.09 | 10.14 | 10.14 | -0.03 (-0.29%) | 330,908 |
| 9 Apr 2021 | USD | 10.15 | 10.22 | 10.15 | 10.17 | 10.17 | +0.02 (+0.20%) | 524,498 |
| 8 Apr 2021 | USD | 10.15 | 10.2 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 273,505 |
| 7 Apr 2021 | USD | 10.12 | 10.18 | 10.12 | 10.15 | 10.15 | -0.01 (-0.10%) | 160,673 |
| 6 Apr 2021 | USD | 10.2 | 10.2541 | 10.1 | 10.16 | 10.16 | +0.006 (+0.06%) | 331,972 |
| 5 Apr 2021 | USD | 10.2 | 10.28 | 10.15 | 10.1535 | 10.1535 | +0.013 (+0.13%) | 87,144 |
| 1 Apr 2021 | USD | 10.2 | 10.25 | 10.04 | 10.14 | 10.14 | +0.05 (+0.50%) | 100,589 |
| 31 Mar 2021 | USD | 10.15 | 10.2 | 10.05 | 10.09 | 10.09 | -0.05 (-0.49%) | 304,969 |
| 30 Mar 2021 | USD | 10.1 | 10.17 | 10.07 | 10.14 | 10.14 | -0.04 (-0.39%) | 233,496 |
| 29 Mar 2021 | USD | 10.15 | 10.27 | 10.09 | 10.18 | 10.18 | +0.066 (+0.65%) | 285,536 |
| 26 Mar 2021 | USD | 10.03 | 10.16 | 9.99 | 10.114 | 10.114 | +0.079 (+0.79%) | 457,457 |
| 25 Mar 2021 | USD | 9.85 | 10.05 | 9.85 | 10.035 | 10.035 | +0.095 (+0.96%) | 403,924 |
| 24 Mar 2021 | USD | 10.15 | 10.1599 | 9.88 | 9.94 | 9.94 | -0.13 (-1.29%) | 1,444,702 |
| 23 Mar 2021 | USD | 10.29 | 10.29 | 10.0101 | 10.07 | 10.07 | -0.131 (-1.28%) | 303,827 |
| 22 Mar 2021 | USD | 10.29 | 10.39 | 10.18 | 10.2006 | 10.2006 | +0.001 (+0.01%) | 531,699 |
| 19 Mar 2021 | USD | 10.19 | 10.2452 | 10.18 | 10.2 | 10.2 | -0.015 (-0.15%) | 103,232 |
| 18 Mar 2021 | USD | 10.35 | 10.35 | 10.2 | 10.215 | 10.215 | -0.025 (-0.25%) | 121,976 |
| 17 Mar 2021 | USD | 10.32 | 10.32 | 10.16 | 10.2401 | 10.2401 | -0.06 (-0.58%) | 234,543 |
| 16 Mar 2021 | USD | 10.35 | 10.45 | 10.25 | 10.3 | 10.3 | -0.05 (-0.48%) | 531,595 |
| 15 Mar 2021 | USD | 10.48 | 10.5486 | 10.3 | 10.35 | 10.35 | -0.13 (-1.24%) | 424,790 |
