| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 10.35 | 10.5 | 10.32 | 10.48 | 10.48 | +0.06 (+0.58%) | 347,119 |
| 11 Mar 2021 | USD | 10.32 | 10.45 | 10.28 | 10.42 | 10.42 | +0.2 (+1.96%) | 187,650 |
| 10 Mar 2021 | USD | 10.45 | 10.45 | 10.22 | 10.22 | 10.22 | -0.12 (-1.16%) | 549,499 |
| 9 Mar 2021 | USD | 10.5 | 10.5 | 10.3 | 10.34 | 10.34 | -0.06 (-0.58%) | 305,711 |
| 8 Mar 2021 | USD | 10.53 | 10.5499 | 10.31 | 10.4 | 10.4 | -0.13 (-1.23%) | 634,844 |
| 5 Mar 2021 | USD | 10.39 | 10.53 | 10.15 | 10.53 | 10.53 | +0.21 (+2.03%) | 924,521 |
| 4 Mar 2021 | USD | 10.45 | 10.45 | 10.1 | 10.32 | 10.32 | -0.07 (-0.67%) | 1,400,879 |
| 3 Mar 2021 | USD | 10.62 | 10.6824 | 10.38 | 10.39 | 10.39 | -0.18 (-1.70%) | 988,890 |
| 2 Mar 2021 | USD | 10.75 | 10.75 | 10.41 | 10.57 | 10.57 | -0.17 (-1.58%) | 1,458,719 |
| 1 Mar 2021 | USD | 10.85 | 10.88 | 10.66 | 10.74 | 10.74 | +0.1 (+0.94%) | 1,028,270 |
| 26 Feb 2021 | USD | 10.84 | 10.84 | 10.46 | 10.64 | 10.64 | -0.05 (-0.47%) | 1,697,942 |
| 25 Feb 2021 | USD | 11.18 | 11.18 | 10.65 | 10.69 | 10.69 | -0.26 (-2.37%) | 973,305 |
| 24 Feb 2021 | USD | 11.45 | 11.5 | 10.94 | 10.95 | 10.95 | -0.5 (-4.37%) | 979,305 |
| 23 Feb 2021 | USD | 11.25 | 11.48 | 10.8904 | 11.45 | 11.45 | +0.08 (+0.70%) | 1,956,680 |
| 22 Feb 2021 | USD | 11.6 | 11.795 | 11.37 | 11.37 | 11.37 | +0.04 (+0.35%) | 1,640,713 |
| 19 Feb 2021 | USD | 10.85 | 12 | 10.79 | 11.33 | 11.33 | +0.58 (+5.40%) | 3,258,487 |
| 18 Feb 2021 | USD | 10.75 | 10.78 | 10.68 | 10.75 | 10.75 | +0.05 (+0.47%) | 1,482,881 |
| 17 Feb 2021 | USD | 10.82 | 10.84 | 10.68 | 10.7 | 10.7 | -0.01 (-0.09%) | 978,817 |
| 16 Feb 2021 | USD | 11.22 | 11.22 | 10.71 | 10.71 | 10.71 | -0.07 (-0.65%) | 2,941,814 |
| 12 Feb 2021 | USD | 10.91 | 10.95 | 10.7 | 10.78 | 10.78 | -0.01 (-0.09%) | 1,284,337 |
| 11 Feb 2021 | USD | 10.9 | 10.93 | 10.79 | 10.79 | 10.79 | -0.06 (-0.55%) | 1,438,771 |
| 10 Feb 2021 | USD | 10.93 | 10.95 | 10.7 | 10.85 | 10.85 | +0.05 (+0.46%) | 1,368,981 |
| 9 Feb 2021 | USD | 10.99 | 10.99 | 10.76 | 10.8 | 10.8 | -0.09 (-0.83%) | 1,694,436 |
| 8 Feb 2021 | USD | 10.7 | 10.93 | 10.7 | 10.89 | 10.89 | +0.35 (+3.32%) | 4,847,259 |
| 5 Feb 2021 | USD | 10.4 | 10.99 | 10.38 | 10.54 | 10.54 | 0.0 (0.0%) | 19,708,514 |
