| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 10.44 | 10.46 | 10.4339 | 10.46 | 10.46 | +0.04 (+0.38%) | 2,164 |
| 3 May 2023 | USD | 10.48 | 10.48 | 10.42 | 10.42 | 10.42 | -0.033 (-0.31%) | 6,541 |
| 2 May 2023 | USD | 10.44 | 10.46 | 10.44 | 10.4528 | 10.4528 | +0.013 (+0.12%) | 6,600 |
| 1 May 2023 | USD | 10.42 | 10.4401 | 10.42 | 10.44 | 10.44 | 0.0 (0.0%) | 996 |
| 28 Apr 2023 | USD | 10.44 | 10.45 | 10.44 | 10.44 | 10.44 | -0 (0.0%) | 2,743 |
| 27 Apr 2023 | USD | 10.42 | 10.4401 | 10.42 | 10.4401 | 10.4401 | +0.02 (+0.19%) | 2,500 |
| 26 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.01 (-0.10%) | 171 |
| 25 Apr 2023 | USD | 10.42 | 10.43 | 10.42 | 10.43 | 10.43 | +0.01 (+0.10%) | 1,632 |
| 24 Apr 2023 | USD | 10.37 | 10.42 | 10.37 | 10.42 | 10.42 | +0.034 (+0.33%) | 1,309 |
| 21 Apr 2023 | USD | 10.39 | 10.42 | 10.3701 | 10.3862 | 10.3862 | -0.044 (-0.42%) | 4,810 |
| 20 Apr 2023 | USD | 10.45 | 10.45 | 10.43 | 10.43 | 10.43 | +0.01 (+0.10%) | 711 |
| 19 Apr 2023 | USD | 10.37 | 10.42 | 10.37 | 10.42 | 10.42 | +0.02 (+0.19%) | 5,745 |
| 18 Apr 2023 | USD | 10.38 | 10.4 | 10.37 | 10.4 | 10.4 | +0.01 (+0.10%) | 5,869 |
| 17 Apr 2023 | USD | 10.4 | 10.4 | 10.38 | 10.39 | 10.39 | +0.02 (+0.19%) | 1,172 |
| 14 Apr 2023 | USD | 10.37 | 10.37 | 10.36 | 10.37 | 10.37 | 0.0 (0.0%) | 182,682 |
| 13 Apr 2023 | USD | 10.35 | 10.37 | 10.35 | 10.37 | 10.37 | +0.01 (+0.10%) | 838 |
| 12 Apr 2023 | USD | 10.3972 | 10.3972 | 10.3601 | 10.3601 | 10.3601 | 0.0 (0.0%) | 340 |
| 11 Apr 2023 | USD | 10.36 | 10.37 | 10.35 | 10.3601 | 10.3601 | +0.01 (+0.10%) | 34,889 |
| 10 Apr 2023 | USD | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.01 (-0.10%) | 3,225 |
| 6 Apr 2023 | USD | 10.33 | 10.3709 | 10.33 | 10.3601 | 10.3601 | +0.03 (+0.29%) | 900 |
| 5 Apr 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 3,024 |
| 4 Apr 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 102 |
| 3 Apr 2023 | USD | 10.33 | 10.35 | 10.33 | 10.35 | 10.35 | +0.02 (+0.19%) | 12,348 |
| 31 Mar 2023 | USD | 10.33 | 10.342 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 2,536 |
| 30 Mar 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.02 (+0.19%) | 300 |
| 29 Mar 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 (-0.10%) | 102 |
| 28 Mar 2023 | USD | 10.34 | 10.35 | 10.335 | 10.34 | 10.34 | +0.01 (+0.10%) | 6,348 |
| 27 Mar 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.02 (-0.19%) | 660 |
| 24 Mar 2023 | USD | 10.3498 | 10.3498 | 10.3498 | 10.3498 | 10.3498 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 10.33 | 10.3498 | 10.33 | 10.3498 | 10.3498 | +0.02 (+0.19%) | 837 |
